Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0135%
Máximo
0.1517%
Mínimo
-0.0917%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0104% 3846.770000 3847.170300 +0.400300
13/08/2018 +0.0354% 3845.407900 3846.770000 +1.362100
10/08/2018 +0.0403% 3843.860000 3845.407900 +1.547900
09/08/2018 +0.0247% 3842.912300 3843.860000 +0.947700
08/08/2018 +0.0368% 3841.498100 3842.912300 +1.414200
07/08/2018 +0.0166% 3840.858800 3841.498100 +0.639300
06/08/2018 +0.0261% 3839.855200 3840.858800 +1.003600
03/08/2018 +0.0040% 3839.701800 3839.855200 +0.153400
02/08/2018 +0.0103% 3839.306100 3839.701800 +0.395700
01/08/2018 +0.0231% 3838.419100 3839.306100 +0.887000
31/07/2018 +0.0011% 3838.375100 3838.419100 +0.044000
30/07/2018 +0.0266% 3837.352900 3838.375100 +1.022200
27/07/2018 +0.0083% 3837.033300 3837.352900 +0.319600
26/07/2018 +0.0095% 3836.668100 3837.033300 +0.365200
25/07/2018 +0.0133% 3836.157900 3836.668100 +0.510200
24/07/2018 -0.0059% 3836.383400 3836.157900 -0.225500
23/07/2018 +0.0345% 3835.061000 3836.383400 +1.322400
20/07/2018 +0.0128% 3834.569200 3835.061000 +0.491800
19/07/2018 +0.0508% 3832.621000 3834.569200 +1.948200
18/07/2018 +0.0229% 3831.742300 3832.621000 +0.878700
17/07/2018 +0.0112% 3831.312700 3831.742300 +0.429600
13/07/2018 +0.0009% 3831.277900 3831.312700 +0.034800
12/07/2018 +0.0014% 3831.225100 3831.277900 +0.052800
11/07/2018 +0.0113% 3830.793600 3831.225100 +0.431500
10/07/2018 -0.0051% 3830.989600 3830.793600 -0.196000
09/07/2018 +0.0189% 3830.264800 3830.989600 +0.724800
06/07/2018 -0.0169% 3830.912600 3830.264800 -0.647800
05/07/2018 +0.0235% 3830.012400 3830.912600 +0.900200
04/07/2018 +0.0155% 3829.419900 3830.012400 +0.592500
03/07/2018 +0.0277% 3828.358200 3829.419900 +1.061700
29/06/2018 -0.0002% 3828.365200 3828.358200 -0.007000
28/06/2018 -0.0083% 3828.682100 3828.365200 -0.316900
27/06/2018 -0.0177% 3829.359300 3828.682100 -0.677200
26/06/2018 +0.0040% 3829.204700 3829.359300 +0.154600
25/06/2018 +0.0165% 3828.573900 3829.204700 +0.630800
22/06/2018 -0.0105% 3828.977000 3828.573900 -0.403100
21/06/2018 +0.0051% 3828.783600 3828.977000 +0.193400
20/06/2018 -0.0080% 3829.091300 3828.783600 -0.307700
19/06/2018 +0.0246% 3828.150300 3829.091300 +0.941000
18/06/2018 +0.0175% 3827.481300 3828.150300 +0.669000
15/06/2018 +0.0288% 3826.380200 3827.481300 +1.101100
14/06/2018 +0.0054% 3826.174200 3826.380200 +0.206000
13/06/2018 +0.0057% 3825.956600 3826.174200 +0.217600
12/06/2018 +0.0169% 3825.311100 3825.956600 +0.645500
11/06/2018 +0.0077% 3825.014800 3825.311100 +0.296300
08/06/2018 +0.0805% 3821.936700 3825.014800 +3.078100
07/06/2018 +0.0089% 3821.594900 3821.936700 +0.341800
06/06/2018 -0.0002% 3821.602100 3821.594900 -0.007200
05/06/2018 +0.0269% 3820.573800 3821.602100 +1.028300
04/06/2018 +0.0570% 3818.396200 3820.573800 +2.177600
01/06/2018 +0.0294% 3817.273600 3818.396200 +1.122600
31/05/2018 +0.0134% 3816.760500 3817.273600 +0.513100
30/05/2018 -0.0091% 3817.106800 3816.760500 -0.346300
29/05/2018 +0.0351% 3815.767100 3817.106800 +1.339700
28/05/2018 +0.0233% 3814.878000 3815.767100 +0.889100
25/05/2018 +0.0383% 3813.416800 3814.878000 +1.461200
24/05/2018 +0.0257% 3812.438700 3813.416800 +0.978100
23/05/2018 +0.0285% 3811.354000 3812.438700 +1.084700
22/05/2018 +0.0184% 3810.654100 3811.354000 +0.699900
18/05/2018 -0.0228% 3811.524600 3810.654100 -0.870500
17/05/2018 +0.0608% 3809.206100 3811.524600 +2.318500
16/05/2018 +0.0504% 3807.286100 3809.206100 +1.920000
15/05/2018 -0.0142% 3807.827200 3807.286100 -0.541100
14/05/2018 +0.0486% 3805.977200 3807.827200 +1.850000
11/05/2018 +0.0487% 3804.126000 3805.977200 +1.851200
10/05/2018 -0.0128% 3804.612000 3804.126000 -0.486000
09/05/2018 -0.0417% 3806.199100 3804.612000 -1.587100
08/05/2018 +0.1517% 3800.428400 3806.199100 +5.770700
07/05/2018 -0.0274% 3801.470600 3800.428400 -1.042200
04/05/2018 +0.0415% 3799.891600 3801.470600 +1.579000
03/05/2018 +0.0353% 3798.551800 3799.891600 +1.339800
02/05/2018 +0.0551% 3796.460300 3798.551800 +2.091500
30/04/2018 +0.0311% 3795.279200 3796.460300 +1.181100
27/04/2018 +0.0329% 3794.030300 3795.279200 +1.248900
26/04/2018 +0.0086% 3793.703000 3794.030300 +0.327300
25/04/2018 -0.0811% 3796.781500 3793.703000 -3.078500
24/04/2018 -0.0477% 3798.594100 3796.781500 -1.812600
23/04/2018 +0.0015% 3798.537400 3798.594100 +0.056700
20/04/2018 -0.0172% 3799.192700 3798.537400 -0.655300
19/04/2018 +0.0049% 3799.008200 3799.192700 +0.184500
18/04/2018 +0.0185% 3798.306900 3799.008200 +0.701300
17/04/2018 +0.0040% 3798.156400 3798.306900 +0.150500
16/04/2018 -0.0380% 3799.601500 3798.156400 -1.445100
13/04/2018 -0.0594% 3801.860400 3799.601500 -2.258900
12/04/2018 +0.0050% 3801.669200 3801.860400 +0.191200
11/04/2018 +0.0104% 3801.274100 3801.669200 +0.395100
10/04/2018 +0.0250% 3800.324900 3801.274100 +0.949200
09/04/2018 +0.0131% 3799.827200 3800.324900 +0.497700
06/04/2018 -0.0917% 3803.314100 3799.827200 -3.486900
05/04/2018 +0.0370% 3801.905800 3803.314100 +1.408300
04/04/2018 +0.0267% 3800.890400 3801.905800 +1.015400
03/04/2018 +0.0292% 3799.782200 3800.890400 +1.108200
02/04/2018 +0.0088% 3799.448200 3799.782200 +0.334000
29/03/2018 +0.0022% 3799.362800 3799.448200 +0.085400
28/03/2018 +0.0252% 3798.404500 3799.362800 +0.958300
27/03/2018 +0.0234% 3797.515400 3798.404500 +0.889100
26/03/2018 +0.0297% 3796.385900 3797.515400 +1.129500
23/03/2018 +0.0326% 3795.148100 3796.385900 +1.237800
22/03/2018 -0.0069% 3795.409900 3795.148100 -0.261800
21/03/2018 -0.0089% 3795.746800 3795.409900 -0.336900
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial