Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0023%
Máximo
0.0717%
Mínimo
-0.0881%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0259% 3860.116700 3859.116000 -1.000700
14/02/2019 +0.0132% 3859.608000 3860.116700 +0.508700
13/02/2019 -0.0122% 3860.079000 3859.608000 -0.471000
12/02/2019 -0.0238% 3860.997200 3860.079000 -0.918200
11/02/2019 +0.0529% 3858.956800 3860.997200 +2.040400
08/02/2019 -0.0686% 3861.603200 3858.956800 -2.646400
07/02/2019 +0.0116% 3861.156100 3861.603200 +0.447100
06/02/2019 -0.0041% 3861.315600 3861.156100 -0.159500
05/02/2019 +0.0094% 3860.953600 3861.315600 +0.362000
04/02/2019 +0.0158% 3860.344900 3860.953600 +0.608700
01/02/2019 +0.0261% 3859.336700 3860.344900 +1.008200
31/01/2019 +0.0429% 3857.680100 3859.336700 +1.656600
30/01/2019 +0.0545% 3855.579500 3857.680100 +2.100600
29/01/2019 +0.0346% 3854.247600 3855.579500 +1.331900
28/01/2019 +0.0139% 3853.710600 3854.247600 +0.537000
25/01/2019 +0.0148% 3853.141000 3853.710600 +0.569600
24/01/2019 +0.0201% 3852.365000 3853.141000 +0.776000
23/01/2019 +0.0453% 3850.621600 3852.365000 +1.743400
22/01/2019 +0.0291% 3849.502600 3850.621600 +1.119000
21/01/2019 -0.0242% 3850.432500 3849.502600 -0.929900
18/01/2019 +0.0105% 3850.026400 3850.432500 +0.406100
17/01/2019 -0.0148% 3850.594900 3850.026400 -0.568500
16/01/2019 -0.0175% 3851.269200 3850.594900 -0.674300
15/01/2019 +0.0340% 3849.958800 3851.269200 +1.310400
14/01/2019 +0.0397% 3848.432100 3849.958800 +1.526700
11/01/2019 +0.0148% 3847.861600 3848.432100 +0.570500
10/01/2019 -0.0231% 3848.750400 3847.861600 -0.888800
09/01/2019 -0.0194% 3849.498000 3848.750400 -0.747600
08/01/2019 +0.0382% 3848.028900 3849.498000 +1.469100
07/01/2019 -0.0151% 3848.610500 3848.028900 -0.581600
04/01/2019 +0.0429% 3846.959100 3848.610500 +1.651400
03/01/2019 +0.0657% 3844.431200 3846.959100 +2.527900
02/01/2019 +0.0669% 3841.861100 3844.431200 +2.570100
31/12/2018 -0.0008% 3841.890800 3841.861100 -0.029700
28/12/2018 +0.0146% 3841.330300 3841.890800 +0.560500
27/12/2018 +0.0473% 3839.514700 3841.330300 +1.815600
26/12/2018 +0.0180% 3838.824400 3839.514700 +0.690300
24/12/2018 +0.0149% 3838.253500 3838.824400 +0.570900
21/12/2018 +0.0006% 3838.229500 3838.253500 +0.024000
20/12/2018 +0.0117% 3837.782000 3838.229500 +0.447500
19/12/2018 -0.0073% 3838.061400 3837.782000 -0.279400
18/12/2018 -0.0214% 3838.884100 3838.061400 -0.822700
17/12/2018 -0.0298% 3840.026500 3838.884100 -1.142400
14/12/2018 -0.0351% 3841.374300 3840.026500 -1.347800
13/12/2018 +0.0058% 3841.151300 3841.374300 +0.223000
12/12/2018 +0.0018% 3841.080400 3841.151300 +0.070900
11/12/2018 -0.0060% 3841.312500 3841.080400 -0.232100
10/12/2018 +0.0255% 3840.332700 3841.312500 +0.979800
07/12/2018 +0.0006% 3840.310900 3840.332700 +0.021800
06/12/2018 -0.0100% 3840.695300 3840.310900 -0.384400
05/12/2018 +0.0241% 3839.768200 3840.695300 +0.927100
04/12/2018 +0.0077% 3839.473800 3839.768200 +0.294400
03/12/2018 +0.0114% 3839.035200 3839.473800 +0.438600
30/11/2018 +0.0033% 3838.909700 3839.035200 +0.125500
29/11/2018 +0.0384% 3837.434600 3838.909700 +1.475100
28/11/2018 -0.0003% 3837.445800 3837.434600 -0.011200
27/11/2018 +0.0182% 3836.746300 3837.445800 +0.699500
26/11/2018 -0.0034% 3836.875000 3836.746300 -0.128700
23/11/2018 -0.0322% 3838.109100 3836.875000 -1.234100
22/11/2018 -0.0233% 3839.002300 3838.109100 -0.893200
21/11/2018 +0.0048% 3838.817300 3839.002300 +0.185000
20/11/2018 +0.0245% 3837.877400 3838.817300 +0.939900
19/11/2018 +0.0009% 3837.841800 3837.877400 +0.035600
16/11/2018 -0.0118% 3838.294900 3837.841800 -0.453100
15/11/2018 +0.0025% 3838.199900 3838.294900 +0.095000
14/11/2018 -0.0097% 3838.571700 3838.199900 -0.371800
13/11/2018 -0.0130% 3839.072300 3838.571700 -0.500600
12/11/2018 +0.0212% 3838.258700 3839.072300 +0.813600
09/11/2018 -0.0328% 3839.518100 3838.258700 -1.259400
08/11/2018 +0.0319% 3838.294000 3839.518100 +1.224100
07/11/2018 -0.0022% 3838.379100 3838.294000 -0.085100
06/11/2018 +0.0302% 3837.219800 3838.379100 +1.159300
05/11/2018 +0.0717% 3834.468200 3837.219800 +2.751600
31/10/2018 +0.0373% 3833.038400 3834.468200 +1.429800
30/10/2018 -0.0171% 3833.695600 3833.038400 -0.657200
29/10/2018 +0.0046% 3833.518900 3833.695600 +0.176700
26/10/2018 +0.0116% 3833.074100 3833.518900 +0.444800
25/10/2018 -0.0504% 3835.008100 3833.074100 -1.934000
24/10/2018 -0.0157% 3835.610200 3835.008100 -0.602100
23/10/2018 +0.0110% 3835.190000 3835.610200 +0.420200
22/10/2018 +0.0505% 3833.252300 3835.190000 +1.937700
19/10/2018 +0.0326% 3832.001500 3833.252300 +1.250800
18/10/2018 +0.0028% 3831.894100 3832.001500 +0.107400
17/10/2018 -0.0741% 3834.735300 3831.894100 -2.841200
16/10/2018 -0.0441% 3836.427200 3834.735300 -1.691900
12/10/2018 -0.0881% 3839.806900 3836.427200 -3.379700
11/10/2018 -0.0610% 3842.149500 3839.806900 -2.342600
10/10/2018 -0.0524% 3844.162600 3842.149500 -2.013100
09/10/2018 -0.0459% 3845.926600 3844.162600 -1.764000
08/10/2018 -0.0467% 3847.721200 3845.926600 -1.794600
05/10/2018 -0.0228% 3848.598400 3847.721200 -0.877200
04/10/2018 -0.0420% 3850.213800 3848.598400 -1.615400
03/10/2018 -0.0261% 3851.218900 3850.213800 -1.005100
02/10/2018 +0.0450% 3849.485600 3851.218900 +1.733300
01/10/2018 +0.0559% 3847.334200 3849.485600 +2.151400
28/09/2018 +0.0363% 3845.937600 3847.334200 +1.396600
27/09/2018 -0.0231% 3846.827600 3845.937600 -0.890000
26/09/2018 -0.0537% 3848.893600 3846.827600 -2.066000
25/09/2018 -0.0193% 3849.638200 3848.893600 -0.744600
24/09/2018 -0.0110% 3850.060700 3849.638200 -0.422500
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial