Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0026%
Máximo
0.0717%
Mínimo
-0.0881%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0245% 3837.877400 3838.817300 +0.939900
19/11/2018 +0.0009% 3837.841800 3837.877400 +0.035600
16/11/2018 -0.0118% 3838.294900 3837.841800 -0.453100
15/11/2018 +0.0025% 3838.199900 3838.294900 +0.095000
14/11/2018 -0.0097% 3838.571700 3838.199900 -0.371800
13/11/2018 -0.0130% 3839.072300 3838.571700 -0.500600
12/11/2018 +0.0212% 3838.258700 3839.072300 +0.813600
09/11/2018 -0.0328% 3839.518100 3838.258700 -1.259400
08/11/2018 +0.0319% 3838.294000 3839.518100 +1.224100
07/11/2018 -0.0022% 3838.379100 3838.294000 -0.085100
06/11/2018 +0.0302% 3837.219800 3838.379100 +1.159300
05/11/2018 +0.0717% 3834.468200 3837.219800 +2.751600
31/10/2018 +0.0373% 3833.038400 3834.468200 +1.429800
30/10/2018 -0.0171% 3833.695600 3833.038400 -0.657200
29/10/2018 +0.0046% 3833.518900 3833.695600 +0.176700
26/10/2018 +0.0116% 3833.074100 3833.518900 +0.444800
25/10/2018 -0.0504% 3835.008100 3833.074100 -1.934000
24/10/2018 -0.0157% 3835.610200 3835.008100 -0.602100
23/10/2018 +0.0110% 3835.190000 3835.610200 +0.420200
22/10/2018 +0.0505% 3833.252300 3835.190000 +1.937700
19/10/2018 +0.0326% 3832.001500 3833.252300 +1.250800
18/10/2018 +0.0028% 3831.894100 3832.001500 +0.107400
17/10/2018 -0.0741% 3834.735300 3831.894100 -2.841200
16/10/2018 -0.0441% 3836.427200 3834.735300 -1.691900
12/10/2018 -0.0881% 3839.806900 3836.427200 -3.379700
11/10/2018 -0.0610% 3842.149500 3839.806900 -2.342600
10/10/2018 -0.0524% 3844.162600 3842.149500 -2.013100
09/10/2018 -0.0459% 3845.926600 3844.162600 -1.764000
08/10/2018 -0.0467% 3847.721200 3845.926600 -1.794600
05/10/2018 -0.0228% 3848.598400 3847.721200 -0.877200
04/10/2018 -0.0420% 3850.213800 3848.598400 -1.615400
03/10/2018 -0.0261% 3851.218900 3850.213800 -1.005100
02/10/2018 +0.0450% 3849.485600 3851.218900 +1.733300
01/10/2018 +0.0559% 3847.334200 3849.485600 +2.151400
28/09/2018 +0.0363% 3845.937600 3847.334200 +1.396600
27/09/2018 -0.0231% 3846.827600 3845.937600 -0.890000
26/09/2018 -0.0537% 3848.893600 3846.827600 -2.066000
25/09/2018 -0.0193% 3849.638200 3848.893600 -0.744600
24/09/2018 -0.0110% 3850.060700 3849.638200 -0.422500
21/09/2018 +0.0062% 3849.822600 3850.060700 +0.238100
20/09/2018 +0.0234% 3848.922300 3849.822600 +0.900300
14/09/2018 +0.0028% 3848.814100 3848.922300 +0.108200
13/09/2018 +0.0024% 3848.721500 3848.814100 +0.092600
12/09/2018 +0.0157% 3848.118700 3848.721500 +0.602800
11/09/2018 +0.0272% 3847.070400 3848.118700 +1.048300
10/09/2018 -0.0040% 3847.222600 3847.070400 -0.152200
07/09/2018 -0.0241% 3848.150800 3847.222600 -0.928200
06/09/2018 -0.0156% 3848.750800 3848.150800 -0.600000
05/09/2018 -0.0354% 3850.111800 3848.750800 -1.361000
04/09/2018 +0.0685% 3847.476000 3850.111800 +2.635800
03/09/2018 +0.0634% 3845.037600 3847.476000 +2.438400
31/08/2018 +0.0108% 3844.623000 3845.037600 +0.414600
30/08/2018 -0.0311% 3845.818500 3844.623000 -1.195500
29/08/2018 -0.0602% 3848.133600 3845.818500 -2.315100
28/08/2018 -0.0723% 3850.916500 3848.133600 -2.782900
27/08/2018 -0.0081% 3851.226600 3850.916500 -0.310100
24/08/2018 +0.0003% 3851.213700 3851.226600 +0.012900
23/08/2018 +0.0140% 3850.676300 3851.213700 +0.537400
22/08/2018 -0.0010% 3850.716600 3850.676300 -0.040300
21/08/2018 +0.0010% 3850.676700 3850.716600 +0.039900
20/08/2018 +0.0402% 3849.128200 3850.676700 +1.548500
17/08/2018 +0.0216% 3848.296000 3849.128200 +0.832200
16/08/2018 +0.0293% 3847.170300 3848.296000 +1.125700
14/08/2018 +0.0104% 3846.770000 3847.170300 +0.400300
13/08/2018 +0.0354% 3845.407900 3846.770000 +1.362100
10/08/2018 +0.0403% 3843.860000 3845.407900 +1.547900
09/08/2018 +0.0247% 3842.912300 3843.860000 +0.947700
08/08/2018 +0.0368% 3841.498100 3842.912300 +1.414200
07/08/2018 +0.0166% 3840.858800 3841.498100 +0.639300
06/08/2018 +0.0261% 3839.855200 3840.858800 +1.003600
03/08/2018 +0.0040% 3839.701800 3839.855200 +0.153400
02/08/2018 +0.0103% 3839.306100 3839.701800 +0.395700
01/08/2018 +0.0231% 3838.419100 3839.306100 +0.887000
31/07/2018 +0.0011% 3838.375100 3838.419100 +0.044000
30/07/2018 +0.0266% 3837.352900 3838.375100 +1.022200
27/07/2018 +0.0083% 3837.033300 3837.352900 +0.319600
26/07/2018 +0.0095% 3836.668100 3837.033300 +0.365200
25/07/2018 +0.0133% 3836.157900 3836.668100 +0.510200
24/07/2018 -0.0059% 3836.383400 3836.157900 -0.225500
23/07/2018 +0.0345% 3835.061000 3836.383400 +1.322400
20/07/2018 +0.0128% 3834.569200 3835.061000 +0.491800
19/07/2018 +0.0508% 3832.621000 3834.569200 +1.948200
18/07/2018 +0.0229% 3831.742300 3832.621000 +0.878700
17/07/2018 +0.0112% 3831.312700 3831.742300 +0.429600
13/07/2018 +0.0009% 3831.277900 3831.312700 +0.034800
12/07/2018 +0.0014% 3831.225100 3831.277900 +0.052800
11/07/2018 +0.0113% 3830.793600 3831.225100 +0.431500
10/07/2018 -0.0051% 3830.989600 3830.793600 -0.196000
09/07/2018 +0.0189% 3830.264800 3830.989600 +0.724800
06/07/2018 -0.0169% 3830.912600 3830.264800 -0.647800
05/07/2018 +0.0235% 3830.012400 3830.912600 +0.900200
04/07/2018 +0.0155% 3829.419900 3830.012400 +0.592500
03/07/2018 +0.0277% 3828.358200 3829.419900 +1.061700
29/06/2018 -0.0002% 3828.365200 3828.358200 -0.007000
28/06/2018 -0.0083% 3828.682100 3828.365200 -0.316900
27/06/2018 -0.0177% 3829.359300 3828.682100 -0.677200
26/06/2018 +0.0040% 3829.204700 3829.359300 +0.154600
25/06/2018 +0.0165% 3828.573900 3829.204700 +0.630800
22/06/2018 -0.0105% 3828.977000 3828.573900 -0.403100
21/06/2018 +0.0051% 3828.783600 3828.977000 +0.193400
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial