Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0130%
Máximo
0.1517%
Mínimo
-0.0723%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/10/2018 +0.0450% 3849.485600 3851.218900 +1.733300
01/10/2018 +0.0559% 3847.334200 3849.485600 +2.151400
28/09/2018 +0.0363% 3845.937600 3847.334200 +1.396600
27/09/2018 -0.0231% 3846.827600 3845.937600 -0.890000
26/09/2018 -0.0537% 3848.893600 3846.827600 -2.066000
25/09/2018 -0.0193% 3849.638200 3848.893600 -0.744600
24/09/2018 -0.0110% 3850.060700 3849.638200 -0.422500
21/09/2018 +0.0062% 3849.822600 3850.060700 +0.238100
20/09/2018 +0.0234% 3848.922300 3849.822600 +0.900300
14/09/2018 +0.0028% 3848.814100 3848.922300 +0.108200
13/09/2018 +0.0024% 3848.721500 3848.814100 +0.092600
12/09/2018 +0.0157% 3848.118700 3848.721500 +0.602800
11/09/2018 +0.0272% 3847.070400 3848.118700 +1.048300
10/09/2018 -0.0040% 3847.222600 3847.070400 -0.152200
07/09/2018 -0.0241% 3848.150800 3847.222600 -0.928200
06/09/2018 -0.0156% 3848.750800 3848.150800 -0.600000
05/09/2018 -0.0354% 3850.111800 3848.750800 -1.361000
04/09/2018 +0.0685% 3847.476000 3850.111800 +2.635800
03/09/2018 +0.0634% 3845.037600 3847.476000 +2.438400
31/08/2018 +0.0108% 3844.623000 3845.037600 +0.414600
30/08/2018 -0.0311% 3845.818500 3844.623000 -1.195500
29/08/2018 -0.0602% 3848.133600 3845.818500 -2.315100
28/08/2018 -0.0723% 3850.916500 3848.133600 -2.782900
27/08/2018 -0.0081% 3851.226600 3850.916500 -0.310100
24/08/2018 +0.0003% 3851.213700 3851.226600 +0.012900
23/08/2018 +0.0140% 3850.676300 3851.213700 +0.537400
22/08/2018 -0.0010% 3850.716600 3850.676300 -0.040300
21/08/2018 +0.0010% 3850.676700 3850.716600 +0.039900
20/08/2018 +0.0402% 3849.128200 3850.676700 +1.548500
17/08/2018 +0.0216% 3848.296000 3849.128200 +0.832200
16/08/2018 +0.0293% 3847.170300 3848.296000 +1.125700
14/08/2018 +0.0104% 3846.770000 3847.170300 +0.400300
13/08/2018 +0.0354% 3845.407900 3846.770000 +1.362100
10/08/2018 +0.0403% 3843.860000 3845.407900 +1.547900
09/08/2018 +0.0247% 3842.912300 3843.860000 +0.947700
08/08/2018 +0.0368% 3841.498100 3842.912300 +1.414200
07/08/2018 +0.0166% 3840.858800 3841.498100 +0.639300
06/08/2018 +0.0261% 3839.855200 3840.858800 +1.003600
03/08/2018 +0.0040% 3839.701800 3839.855200 +0.153400
02/08/2018 +0.0103% 3839.306100 3839.701800 +0.395700
01/08/2018 +0.0231% 3838.419100 3839.306100 +0.887000
31/07/2018 +0.0011% 3838.375100 3838.419100 +0.044000
30/07/2018 +0.0266% 3837.352900 3838.375100 +1.022200
27/07/2018 +0.0083% 3837.033300 3837.352900 +0.319600
26/07/2018 +0.0095% 3836.668100 3837.033300 +0.365200
25/07/2018 +0.0133% 3836.157900 3836.668100 +0.510200
24/07/2018 -0.0059% 3836.383400 3836.157900 -0.225500
23/07/2018 +0.0345% 3835.061000 3836.383400 +1.322400
20/07/2018 +0.0128% 3834.569200 3835.061000 +0.491800
19/07/2018 +0.0508% 3832.621000 3834.569200 +1.948200
18/07/2018 +0.0229% 3831.742300 3832.621000 +0.878700
17/07/2018 +0.0112% 3831.312700 3831.742300 +0.429600
13/07/2018 +0.0009% 3831.277900 3831.312700 +0.034800
12/07/2018 +0.0014% 3831.225100 3831.277900 +0.052800
11/07/2018 +0.0113% 3830.793600 3831.225100 +0.431500
10/07/2018 -0.0051% 3830.989600 3830.793600 -0.196000
09/07/2018 +0.0189% 3830.264800 3830.989600 +0.724800
06/07/2018 -0.0169% 3830.912600 3830.264800 -0.647800
05/07/2018 +0.0235% 3830.012400 3830.912600 +0.900200
04/07/2018 +0.0155% 3829.419900 3830.012400 +0.592500
03/07/2018 +0.0277% 3828.358200 3829.419900 +1.061700
29/06/2018 -0.0002% 3828.365200 3828.358200 -0.007000
28/06/2018 -0.0083% 3828.682100 3828.365200 -0.316900
27/06/2018 -0.0177% 3829.359300 3828.682100 -0.677200
26/06/2018 +0.0040% 3829.204700 3829.359300 +0.154600
25/06/2018 +0.0165% 3828.573900 3829.204700 +0.630800
22/06/2018 -0.0105% 3828.977000 3828.573900 -0.403100
21/06/2018 +0.0051% 3828.783600 3828.977000 +0.193400
20/06/2018 -0.0080% 3829.091300 3828.783600 -0.307700
19/06/2018 +0.0246% 3828.150300 3829.091300 +0.941000
18/06/2018 +0.0175% 3827.481300 3828.150300 +0.669000
15/06/2018 +0.0288% 3826.380200 3827.481300 +1.101100
14/06/2018 +0.0054% 3826.174200 3826.380200 +0.206000
13/06/2018 +0.0057% 3825.956600 3826.174200 +0.217600
12/06/2018 +0.0169% 3825.311100 3825.956600 +0.645500
11/06/2018 +0.0077% 3825.014800 3825.311100 +0.296300
08/06/2018 +0.0805% 3821.936700 3825.014800 +3.078100
07/06/2018 +0.0089% 3821.594900 3821.936700 +0.341800
06/06/2018 -0.0002% 3821.602100 3821.594900 -0.007200
05/06/2018 +0.0269% 3820.573800 3821.602100 +1.028300
04/06/2018 +0.0570% 3818.396200 3820.573800 +2.177600
01/06/2018 +0.0294% 3817.273600 3818.396200 +1.122600
31/05/2018 +0.0134% 3816.760500 3817.273600 +0.513100
30/05/2018 -0.0091% 3817.106800 3816.760500 -0.346300
29/05/2018 +0.0351% 3815.767100 3817.106800 +1.339700
28/05/2018 +0.0233% 3814.878000 3815.767100 +0.889100
25/05/2018 +0.0383% 3813.416800 3814.878000 +1.461200
24/05/2018 +0.0257% 3812.438700 3813.416800 +0.978100
23/05/2018 +0.0285% 3811.354000 3812.438700 +1.084700
22/05/2018 +0.0184% 3810.654100 3811.354000 +0.699900
18/05/2018 -0.0228% 3811.524600 3810.654100 -0.870500
17/05/2018 +0.0608% 3809.206100 3811.524600 +2.318500
16/05/2018 +0.0504% 3807.286100 3809.206100 +1.920000
15/05/2018 -0.0142% 3807.827200 3807.286100 -0.541100
14/05/2018 +0.0486% 3805.977200 3807.827200 +1.850000
11/05/2018 +0.0487% 3804.126000 3805.977200 +1.851200
10/05/2018 -0.0128% 3804.612000 3804.126000 -0.486000
09/05/2018 -0.0417% 3806.199100 3804.612000 -1.587100
08/05/2018 +0.1517% 3800.428400 3806.199100 +5.770700
07/05/2018 -0.0274% 3801.470600 3800.428400 -1.042200
Mostrando 1901 - 2000 de 2586 registros
Volver al Detalle Ver Historial