Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
-0.0077%
Máximo
0.2503%
Mínimo
-0.5273%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2017 +0.1661% 3728.255100 3734.454300 +6.199200
23/10/2017 +0.2503% 3718.935500 3728.255100 +9.319600
20/10/2017 +0.1070% 3714.959800 3718.935500 +3.975700
19/10/2017 +0.0639% 3712.587300 3714.959800 +2.372500
18/10/2017 -0.0032% 3712.706200 3712.587300 -0.118900
17/10/2017 +0.0094% 3712.358300 3712.706200 +0.347900
16/10/2017 +0.0305% 3711.225900 3712.358300 +1.132400
13/10/2017 +0.0697% 3708.640500 3711.225900 +2.585400
12/10/2017 -0.0761% 3711.465200 3708.640500 -2.824700
11/10/2017 -0.0266% 3712.454200 3711.465200 -0.989000
10/10/2017 -0.2754% 3722.692200 3712.454200 -10.238000
06/10/2017 -0.5273% 3742.375100 3722.692200 -19.682900
05/10/2017 -0.0619% 3744.691800 3742.375100 -2.316700
04/10/2017 -0.0076% 3744.975000 3744.691800 -0.283200
03/10/2017 -0.0288% 3746.053000 3744.975000 -1.078000
02/10/2017 -0.0566% 3748.174500 3746.053000 -2.121500
29/09/2017 -0.1173% 3752.572600 3748.174500 -4.398100
28/09/2017 -0.0835% 3755.707200 3752.572600 -3.134600
27/09/2017 -0.0341% 3756.989800 3755.707200 -1.282600
26/09/2017 -0.0076% 3757.276900 3756.989800 -0.287100
25/09/2017 +0.0065% 3757.032400 3757.276900 +0.244500
22/09/2017 +0.0151% 3756.464600 3757.032400 +0.567800
21/09/2017 -0.0490% 3758.306600 3756.464600 -1.842000
20/09/2017 -0.0033% 3758.431400 3758.306600 -0.124800
15/09/2017 -0.0193% 3759.155700 3758.431400 -0.724300
14/09/2017 -0.0402% 3760.668700 3759.155700 -1.513000
13/09/2017 -0.0817% 3763.742200 3760.668700 -3.073500
12/09/2017 -0.1248% 3768.443500 3763.742200 -4.701300
11/09/2017 -0.0623% 3770.793300 3768.443500 -2.349800
08/09/2017 -0.0398% 3772.292800 3770.793300 -1.499500
07/09/2017 -0.0232% 3773.167600 3772.292800 -0.874800
06/09/2017 +0.0014% 3773.113600 3773.167600 +0.054000
05/09/2017 +0.0104% 3772.721300 3773.113600 +0.392300
04/09/2017 +0.0218% 3771.898500 3772.721300 +0.822800
01/09/2017 +0.0472% 3770.120200 3771.898500 +1.778300
31/08/2017 +0.0242% 3769.206300 3770.120200 +0.913900
30/08/2017 +0.0100% 3768.831000 3769.206300 +0.375300
29/08/2017 +0.0367% 3767.447600 3768.831000 +1.383400
28/08/2017 +0.0413% 3765.893600 3767.447600 +1.554000
25/08/2017 +0.0103% 3765.504300 3765.893600 +0.389300
24/08/2017 -0.0225% 3766.349800 3765.504300 -0.845500
23/08/2017 -0.0082% 3766.659700 3766.349800 -0.309900
22/08/2017 -0.0084% 3766.976100 3766.659700 -0.316400
21/08/2017 +0.0057% 3766.760200 3766.976100 +0.215900
18/08/2017 -0.0061% 3766.988100 3766.760200 -0.227900
17/08/2017 +0.0081% 3766.683800 3766.988100 +0.304300
16/08/2017 +0.0489% 3764.842100 3766.683800 +1.841700
14/08/2017 +0.0404% 3763.322600 3764.842100 +1.519500
11/08/2017 +0.0749% 3760.503300 3763.322600 +2.819300
10/08/2017 +0.0306% 3759.352100 3760.503300 +1.151200
09/08/2017 -0.0227% 3760.207200 3759.352100 -0.855100
08/08/2017 +0.1615% 3754.139600 3760.207200 +6.067600
07/08/2017 -0.0550% 3756.203900 3754.139600 -2.064300
04/08/2017 -0.0533% 3758.204900 3756.203900 -2.001000
03/08/2017 -0.0239% 3759.103300 3758.204900 -0.898400
02/08/2017 +0.0236% 3758.217700 3759.103300 +0.885600
01/08/2017 -0.0042% 3758.375500 3758.217700 -0.157800
31/07/2017 -0.0032% 3758.494600 3758.375500 -0.119100
28/07/2017 +0.0393% 3757.016400 3758.494600 +1.478200
27/07/2017 +0.0226% 3756.168800 3757.016400 +0.847600
26/07/2017 +0.0451% 3754.475200 3756.168800 +1.693600
25/07/2017 +0.0300% 3753.350100 3754.475200 +1.125100
24/07/2017 +0.0405% 3751.832100 3753.350100 +1.518000
21/07/2017 +0.0405% 3750.312200 3751.832100 +1.519900
20/07/2017 +0.0191% 3749.596800 3750.312200 +0.715400
19/07/2017 +0.0322% 3748.390200 3749.596800 +1.206600
18/07/2017 -0.0160% 3748.988600 3748.390200 -0.598400
17/07/2017 -0.0792% 3751.957800 3748.988600 -2.969200
14/07/2017 -0.0718% 3754.651800 3751.957800 -2.694000
13/07/2017 -0.0218% 3755.469700 3754.651800 -0.817900
12/07/2017 +0.0352% 3754.146500 3755.469700 +1.323200
11/07/2017 -0.0095% 3754.502300 3754.146500 -0.355800
10/07/2017 -0.0458% 3756.222500 3754.502300 -1.720200
07/07/2017 -0.1844% 3763.155000 3756.222500 -6.932500
06/07/2017 -0.0445% 3764.828600 3763.155000 -1.673600
05/07/2017 -0.0149% 3765.390100 3764.828600 -0.561500
04/07/2017 -0.0052% 3765.584800 3765.390100 -0.194700
03/07/2017 +0.0091% 3765.243400 3765.584800 +0.341400
30/06/2017 -0.0094% 3765.597800 3765.243400 -0.354400
29/06/2017 -0.0421% 3767.184900 3765.597800 -1.587100
28/06/2017 -0.0538% 3769.213300 3767.184900 -2.028400
27/06/2017 -0.0385% 3770.664800 3769.213300 -1.451500
23/06/2017 -0.0036% 3770.801000 3770.664800 -0.136200
22/06/2017 +0.0181% 3770.120000 3770.801000 +0.681000
21/06/2017 -0.0148% 3770.678400 3770.120000 -0.558400
20/06/2017 -0.0177% 3771.345400 3770.678400 -0.667000
19/06/2017 +0.0040% 3771.193900 3771.345400 +0.151500
16/06/2017 -0.0023% 3771.281800 3771.193900 -0.087900
15/06/2017 -0.0163% 3771.897200 3771.281800 -0.615400
14/06/2017 +0.0148% 3771.337600 3771.897200 +0.559600
13/06/2017 +0.0054% 3771.135600 3771.337600 +0.202000
12/06/2017 -0.0124% 3771.603900 3771.135600 -0.468300
09/06/2017 -0.0047% 3771.779600 3771.603900 -0.175700
08/06/2017 +0.0728% 3769.033800 3771.779600 +2.745800
07/06/2017 +0.0200% 3768.281900 3769.033800 +0.751900
06/06/2017 +0.0238% 3767.386700 3768.281900 +0.895200
05/06/2017 +0.0061% 3767.155800 3767.386700 +0.230900
02/06/2017 +0.0292% 3766.054600 3767.155800 +1.101200
01/06/2017 +0.0165% 3765.434800 3766.054600 +0.619800
31/05/2017 +0.0544% 3763.388600 3765.434800 +2.046200
Mostrando 2101 - 2200 de 2555 registros
Volver al Detalle Ver Historial