Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0031%
Máximo
0.2522%
Mínimo
-0.5273%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/01/2018 +0.0804% 3775.977400 3779.013300 +3.035900
24/01/2018 +0.0800% 3772.956600 3775.977400 +3.020800
23/01/2018 +0.0976% 3769.276000 3772.956600 +3.680600
22/01/2018 +0.0579% 3767.095900 3769.276000 +2.180100
19/01/2018 +0.0387% 3765.637100 3767.095900 +1.458800
18/01/2018 +0.0172% 3764.988700 3765.637100 +0.648400
17/01/2018 +0.0768% 3762.097500 3764.988700 +2.891200
16/01/2018 +0.0009% 3762.062000 3762.097500 +0.035500
15/01/2018 +0.0062% 3761.827500 3762.062000 +0.234500
12/01/2018 +0.0576% 3759.659600 3761.827500 +2.167900
11/01/2018 +0.0192% 3758.939300 3759.659600 +0.720300
10/01/2018 -0.1040% 3762.850000 3758.939300 -3.910700
09/01/2018 +0.0273% 3761.824700 3762.850000 +1.025300
08/01/2018 -0.0142% 3762.359600 3761.824700 -0.534900
05/01/2018 +0.0867% 3759.098800 3762.359600 +3.260800
04/01/2018 -0.0605% 3761.374100 3759.098800 -2.275300
03/01/2018 -0.0293% 3762.476000 3761.374100 -1.101900
02/01/2018 +0.0195% 3761.742700 3762.476000 +0.733300
29/12/2017 +0.0279% 3760.693600 3761.742700 +1.049100
28/12/2017 +0.0286% 3759.618100 3760.693600 +1.075500
27/12/2017 +0.0390% 3758.153100 3759.618100 +1.465000
26/12/2017 +0.0605% 3755.879000 3758.153100 +2.274100
22/12/2017 +0.0629% 3753.515600 3755.879000 +2.363400
21/12/2017 +0.1229% 3748.905100 3753.515600 +4.610500
20/12/2017 +0.1433% 3743.538300 3748.905100 +5.366800
19/12/2017 +0.0835% 3740.413500 3743.538300 +3.124800
18/12/2017 +0.1523% 3734.721100 3740.413500 +5.692400
15/12/2017 +0.0343% 3733.441900 3734.721100 +1.279200
14/12/2017 +0.0648% 3731.023100 3733.441900 +2.418800
13/12/2017 +0.0233% 3730.155500 3731.023100 +0.867600
12/12/2017 -0.0294% 3731.252700 3730.155500 -1.097200
11/12/2017 +0.0026% 3731.155300 3731.252700 +0.097400
07/12/2017 -0.1201% 3735.639100 3731.155300 -4.483800
06/12/2017 -0.0076% 3735.924400 3735.639100 -0.285300
05/12/2017 -0.0338% 3737.185900 3735.924400 -1.261500
04/12/2017 +0.0127% 3736.711100 3737.185900 +0.474800
01/12/2017 +0.0322% 3735.508500 3736.711100 +1.202600
30/11/2017 +0.0128% 3735.029600 3735.508500 +0.478900
29/11/2017 -0.0071% 3735.293300 3735.029600 -0.263700
28/11/2017 -0.0800% 3738.282900 3735.293300 -2.989600
27/11/2017 +0.0823% 3735.209400 3738.282900 +3.073500
24/11/2017 -0.0944% 3738.737300 3735.209400 -3.527900
23/11/2017 -0.1485% 3744.294100 3738.737300 -5.556800
22/11/2017 -0.1140% 3748.564800 3744.294100 -4.270700
21/11/2017 -0.0991% 3752.283100 3748.564800 -3.718300
20/11/2017 +0.0402% 3750.774500 3752.283100 +1.508600
17/11/2017 -0.0457% 3752.487400 3750.774500 -1.712900
16/11/2017 -0.0494% 3754.339800 3752.487400 -1.852400
15/11/2017 +0.0126% 3753.865800 3754.339800 +0.474000
14/11/2017 +0.0128% 3753.386100 3753.865800 +0.479700
13/11/2017 +0.0987% 3749.682500 3753.386100 +3.703600
10/11/2017 +0.0840% 3746.534900 3749.682500 +3.147600
09/11/2017 +0.0471% 3744.771300 3746.534900 +1.763600
08/11/2017 +0.2522% 3735.337600 3744.771300 +9.433700
07/11/2017 +0.0181% 3734.661300 3735.337600 +0.676300
06/11/2017 +0.0202% 3733.906800 3734.661300 +0.754500
03/11/2017 +0.0593% 3731.693000 3733.906800 +2.213800
02/11/2017 +0.0307% 3730.545800 3731.693000 +1.147200
31/10/2017 +0.0133% 3730.050900 3730.545800 +0.494900
30/10/2017 -0.0173% 3730.696900 3730.050900 -0.646000
26/10/2017 -0.0300% 3731.815500 3730.696900 -1.118600
25/10/2017 -0.0707% 3734.454300 3731.815500 -2.638800
24/10/2017 +0.1661% 3728.255100 3734.454300 +6.199200
23/10/2017 +0.2503% 3718.935500 3728.255100 +9.319600
20/10/2017 +0.1070% 3714.959800 3718.935500 +3.975700
19/10/2017 +0.0639% 3712.587300 3714.959800 +2.372500
18/10/2017 -0.0032% 3712.706200 3712.587300 -0.118900
17/10/2017 +0.0094% 3712.358300 3712.706200 +0.347900
16/10/2017 +0.0305% 3711.225900 3712.358300 +1.132400
13/10/2017 +0.0697% 3708.640500 3711.225900 +2.585400
12/10/2017 -0.0761% 3711.465200 3708.640500 -2.824700
11/10/2017 -0.0266% 3712.454200 3711.465200 -0.989000
10/10/2017 -0.2754% 3722.692200 3712.454200 -10.238000
06/10/2017 -0.5273% 3742.375100 3722.692200 -19.682900
05/10/2017 -0.0619% 3744.691800 3742.375100 -2.316700
04/10/2017 -0.0076% 3744.975000 3744.691800 -0.283200
03/10/2017 -0.0288% 3746.053000 3744.975000 -1.078000
02/10/2017 -0.0566% 3748.174500 3746.053000 -2.121500
29/09/2017 -0.1173% 3752.572600 3748.174500 -4.398100
28/09/2017 -0.0835% 3755.707200 3752.572600 -3.134600
27/09/2017 -0.0341% 3756.989800 3755.707200 -1.282600
26/09/2017 -0.0076% 3757.276900 3756.989800 -0.287100
25/09/2017 +0.0065% 3757.032400 3757.276900 +0.244500
22/09/2017 +0.0151% 3756.464600 3757.032400 +0.567800
21/09/2017 -0.0490% 3758.306600 3756.464600 -1.842000
20/09/2017 -0.0033% 3758.431400 3758.306600 -0.124800
15/09/2017 -0.0193% 3759.155700 3758.431400 -0.724300
14/09/2017 -0.0402% 3760.668700 3759.155700 -1.513000
13/09/2017 -0.0817% 3763.742200 3760.668700 -3.073500
12/09/2017 -0.1248% 3768.443500 3763.742200 -4.701300
11/09/2017 -0.0623% 3770.793300 3768.443500 -2.349800
08/09/2017 -0.0398% 3772.292800 3770.793300 -1.499500
07/09/2017 -0.0232% 3773.167600 3772.292800 -0.874800
06/09/2017 +0.0014% 3773.113600 3773.167600 +0.054000
05/09/2017 +0.0104% 3772.721300 3773.113600 +0.392300
04/09/2017 +0.0218% 3771.898500 3772.721300 +0.822800
01/09/2017 +0.0472% 3770.120200 3771.898500 +1.778300
31/08/2017 +0.0242% 3769.206300 3770.120200 +0.913900
30/08/2017 +0.0100% 3768.831000 3769.206300 +0.375300
29/08/2017 +0.0367% 3767.447600 3768.831000 +1.383400
Mostrando 2101 - 2200 de 2617 registros
Volver al Detalle Ver Historial