Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0141%
Máximo
0.4160%
Mínimo
-0.1035%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1107% | 5757.406200 | 5763.784900 | +6.378700 |
| 14/10/2026 | +0.0169% | 5756.435600 | 5757.406200 | +0.970600 |
| 13/10/2026 | +0.1081% | 5750.214300 | 5756.435600 | +6.221300 |
| 09/10/2026 | +0.0195% | 5749.094100 | 5750.214300 | +1.120200 |
| 08/10/2026 | +0.0273% | 5747.526100 | 5749.094100 | +1.568000 |
| 07/10/2026 | +0.0376% | 5745.367700 | 5747.526100 | +2.158400 |
| 06/10/2026 | +0.0144% | 5744.540300 | 5745.367700 | +0.827400 |
| 05/10/2026 | +0.0145% | 5743.705200 | 5744.540300 | +0.835100 |
| 02/10/2026 | +0.1862% | 5733.020900 | 5743.705200 | +10.684300 |
| 01/10/2026 | +0.0475% | 5730.297100 | 5733.020900 | +2.723800 |
| 30/09/2026 | +0.0382% | 5728.110100 | 5730.297100 | +2.187000 |
| 29/09/2026 | -0.1020% | 5733.954000 | 5728.110100 | -5.843900 |
| 28/09/2026 | -0.0694% | 5737.934300 | 5733.954000 | -3.980300 |
| 25/09/2026 | -0.1000% | 5743.672700 | 5737.934300 | -5.738400 |
| 24/09/2026 | -0.0833% | 5748.456700 | 5743.672700 | -4.784000 |
| 23/09/2026 | -0.0480% | 5751.217900 | 5748.456700 | -2.761200 |
| 22/09/2026 | -0.0626% | 5754.819700 | 5751.217900 | -3.601800 |
| 21/09/2026 | +0.0573% | 5751.525100 | 5754.819700 | +3.294600 |
| 17/09/2026 | +0.0434% | 5749.026700 | 5751.525100 | +2.498400 |
| 16/09/2026 | +0.0550% | 5745.867000 | 5749.026700 | +3.159700 |
| 15/09/2026 | -0.0069% | 5746.264400 | 5745.867000 | -0.397400 |
| 14/09/2026 | +0.0078% | 5745.813900 | 5746.264400 | +0.450500 |
| 11/09/2026 | -0.0214% | 5747.042000 | 5745.813900 | -1.228100 |
| 10/09/2026 | -0.1035% | 5752.993800 | 5747.042000 | -5.951800 |
| 09/09/2026 | -0.0700% | 5757.023400 | 5752.993800 | -4.029600 |
| 08/09/2026 | +0.4160% | 5733.121200 | 5757.023400 | +23.902200 |
| 07/09/2026 | +0.0633% | 5729.495200 | 5733.121200 | +3.626000 |
| 04/09/2026 | +0.0536% | 5726.423900 | 5729.495200 | +3.071300 |
| 03/09/2026 | +0.0786% | 5721.922500 | 5726.423900 | +4.501400 |
| 02/09/2026 | +0.0417% | 5719.535500 | 5721.922500 | +2.387000 |
| 01/09/2026 | +0.0057% | 5719.207600 | 5719.535500 | +0.327900 |
| 31/08/2026 | +0.0651% | 5715.483700 | 5719.207600 | +3.723900 |
| 28/08/2026 | +0.0010% | 5715.428800 | 5715.483700 | +0.054900 |
| 27/08/2026 | -0.0012% | 5715.500100 | 5715.428800 | -0.071300 |
| 26/08/2026 | -0.0008% | 5715.547400 | 5715.500100 | -0.047300 |
| 25/08/2026 | +0.0334% | 5713.635900 | 5715.547400 | +1.911500 |
| 24/08/2026 | +0.0602% | 5710.199300 | 5713.635900 | +3.436600 |
| 21/08/2026 | -0.0028% | 5710.360800 | 5710.199300 | -0.161500 |
| 20/08/2026 | -0.0007% | 5710.403100 | 5710.360800 | -0.042300 |
| 19/08/2026 | +0.0362% | 5708.335500 | 5710.403100 | +2.067600 |
| 18/08/2026 | +0.0220% | 5707.082400 | 5708.335500 | +1.253100 |
| 17/08/2026 | +0.0068% | 5706.693100 | 5707.082400 | +0.389300 |
| 14/08/2026 | +0.0199% | 5705.558200 | 5706.693100 | +1.134900 |
| 13/08/2026 | +0.0417% | 5703.177000 | 5705.558200 | +2.381200 |
| 12/08/2026 | +0.0217% | 5701.939300 | 5703.177000 | +1.237700 |
| 11/08/2026 | +0.0370% | 5699.828900 | 5701.939300 | +2.110400 |
| 10/08/2026 | +0.0401% | 5697.541800 | 5699.828900 | +2.287100 |
| 07/08/2026 | -0.0106% | 5698.143600 | 5697.541800 | -0.601800 |
| 06/08/2026 | +0.0689% | 5694.216100 | 5698.143600 | +3.927500 |
| 05/08/2026 | +0.0389% | 5692.004300 | 5694.216100 | +2.211800 |
| 03/08/2026 | -0.0136% | 5692.780100 | 5692.004300 | -0.775800 |
| 31/07/2026 | -0.0324% | 5694.623100 | 5692.780100 | -1.843000 |
| 30/07/2026 | -0.0037% | 5694.834000 | 5694.623100 | -0.210900 |
| 29/07/2026 | -0.0248% | 5696.244800 | 5694.834000 | -1.410800 |
| 28/07/2026 | -0.0242% | 5697.626300 | 5696.244800 | -1.381500 |
| 27/07/2026 | -0.0435% | 5700.103700 | 5697.626300 | -2.477400 |
| 24/07/2026 | -0.0079% | 5700.556500 | 5700.103700 | -0.452800 |
| 23/07/2026 | +0.0733% | 5696.378900 | 5700.556500 | +4.177600 |
| 22/07/2026 | +0.0793% | 5691.865600 | 5696.378900 | +4.513300 |
| 21/07/2026 | -0.0459% | 5694.479300 | 5691.865600 | -2.613700 |
| 20/07/2026 | +0.0092% | 5693.954700 | 5694.479300 | +0.524600 |
| 17/07/2026 | +0.0403% | 5691.660300 | 5693.954700 | +2.294400 |
| 15/07/2026 | -0.0150% | 5692.512300 | 5691.660300 | -0.852000 |
| 14/07/2026 | +0.0266% | 5690.997600 | 5692.512300 | +1.514700 |
| 13/07/2026 | -0.0373% | 5693.118900 | 5690.997600 | -2.121300 |
| 10/07/2026 | +0.0311% | 5691.351300 | 5693.118900 | +1.767600 |
| 09/07/2026 | +0.0573% | 5688.090100 | 5691.351300 | +3.261200 |
| 08/07/2026 | +0.1857% | 5677.538400 | 5688.090100 | +10.551700 |
| 07/07/2026 | -0.0123% | 5678.236000 | 5677.538400 | -0.697600 |
| 06/07/2026 | +0.0849% | 5673.419200 | 5678.236000 | +4.816800 |
| 03/07/2026 | +0.0476% | 5670.717000 | 5673.419200 | +2.702200 |
| 02/07/2026 | -0.0202% | 5671.864900 | 5670.717000 | -1.147900 |
| 01/07/2026 | +0.0374% | 5669.743300 | 5671.864900 | +2.121600 |
| 30/06/2026 | +0.0903% | 5664.627200 | 5669.743300 | +5.116100 |
| 26/06/2026 | -0.0249% | 5666.036500 | 5664.627200 | -1.409300 |
| 25/06/2026 | +0.0162% | 5665.118900 | 5666.036500 | +0.917600 |
| 24/06/2026 | +0.0074% | 5664.701300 | 5665.118900 | +0.417600 |
| 23/06/2026 | +0.0200% | 5663.571100 | 5664.701300 | +1.130200 |
| 22/06/2026 | -0.0954% | 5668.979200 | 5663.571100 | -5.408100 |
| 19/06/2026 | -0.0511% | 5671.878300 | 5668.979200 | -2.899100 |
| 18/06/2026 | -0.0379% | 5674.030700 | 5671.878300 | -2.152400 |
| 17/06/2026 | +0.0705% | 5670.034600 | 5674.030700 | +3.996100 |
| 16/06/2026 | -0.0571% | 5673.273300 | 5670.034600 | -3.238700 |
| 15/06/2026 | +0.0299% | 5671.578600 | 5673.273300 | +1.694700 |
| 12/06/2026 | -0.0156% | 5672.464200 | 5671.578600 | -0.885600 |
| 11/06/2026 | +0.0029% | 5672.299900 | 5672.464200 | +0.164300 |
| 10/06/2026 | -0.0528% | 5675.297600 | 5672.299900 | -2.997700 |
| 09/06/2026 | -0.0903% | 5680.427200 | 5675.297600 | -5.129600 |
| 08/06/2026 | +0.0018% | 5680.324600 | 5680.427200 | +0.102600 |
| 05/06/2026 | -0.0224% | 5681.599700 | 5680.324600 | -1.275100 |
| 04/06/2026 | +0.0550% | 5678.475600 | 5681.599700 | +3.124100 |
| 03/06/2026 | -0.0263% | 5679.970000 | 5678.475600 | -1.494400 |
| 02/06/2026 | -0.0247% | 5681.373800 | 5679.970000 | -1.403800 |
| 01/06/2026 | +0.0086% | 5680.887700 | 5681.373800 | +0.486100 |
| 29/05/2026 | +0.0671% | 5677.078800 | 5680.887700 | +3.808900 |
| 28/05/2026 | +0.0020% | 5676.968000 | 5677.078800 | +0.110800 |
| 27/05/2026 | -0.0452% | 5679.537400 | 5676.968000 | -2.569400 |
| 26/05/2026 | -0.0960% | 5684.991700 | 5679.537400 | -5.454300 |
| 25/05/2026 | +0.0398% | 5682.727900 | 5684.991700 | +2.263800 |
| 22/05/2026 | -0.0103% | 5683.313800 | 5682.727900 | -0.585900 |
Mostrando 1 -
100
de 2679 registros