Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0257%
Máximo
0.2932%
Mínimo
-0.1471%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0150% | 5692.512300 | 5691.660300 | -0.852000 |
| 14/07/2026 | +0.0266% | 5690.997600 | 5692.512300 | +1.514700 |
| 13/07/2026 | -0.0373% | 5693.118900 | 5690.997600 | -2.121300 |
| 10/07/2026 | +0.0311% | 5691.351300 | 5693.118900 | +1.767600 |
| 09/07/2026 | +0.0573% | 5688.090100 | 5691.351300 | +3.261200 |
| 08/07/2026 | +0.1857% | 5677.538400 | 5688.090100 | +10.551700 |
| 07/07/2026 | -0.0123% | 5678.236000 | 5677.538400 | -0.697600 |
| 06/07/2026 | +0.0849% | 5673.419200 | 5678.236000 | +4.816800 |
| 03/07/2026 | +0.0476% | 5670.717000 | 5673.419200 | +2.702200 |
| 02/07/2026 | -0.0202% | 5671.864900 | 5670.717000 | -1.147900 |
| 01/07/2026 | +0.0374% | 5669.743300 | 5671.864900 | +2.121600 |
| 30/06/2026 | +0.0903% | 5664.627200 | 5669.743300 | +5.116100 |
| 26/06/2026 | -0.0249% | 5666.036500 | 5664.627200 | -1.409300 |
| 25/06/2026 | +0.0162% | 5665.118900 | 5666.036500 | +0.917600 |
| 24/06/2026 | +0.0074% | 5664.701300 | 5665.118900 | +0.417600 |
| 23/06/2026 | +0.0200% | 5663.571100 | 5664.701300 | +1.130200 |
| 22/06/2026 | -0.0954% | 5668.979200 | 5663.571100 | -5.408100 |
| 19/06/2026 | -0.0511% | 5671.878300 | 5668.979200 | -2.899100 |
| 18/06/2026 | -0.0379% | 5674.030700 | 5671.878300 | -2.152400 |
| 17/06/2026 | +0.0705% | 5670.034600 | 5674.030700 | +3.996100 |
| 16/06/2026 | -0.0571% | 5673.273300 | 5670.034600 | -3.238700 |
| 15/06/2026 | +0.0299% | 5671.578600 | 5673.273300 | +1.694700 |
| 12/06/2026 | -0.0156% | 5672.464200 | 5671.578600 | -0.885600 |
| 11/06/2026 | +0.0029% | 5672.299900 | 5672.464200 | +0.164300 |
| 10/06/2026 | -0.0528% | 5675.297600 | 5672.299900 | -2.997700 |
| 09/06/2026 | -0.0903% | 5680.427200 | 5675.297600 | -5.129600 |
| 08/06/2026 | +0.0018% | 5680.324600 | 5680.427200 | +0.102600 |
| 05/06/2026 | -0.0224% | 5681.599700 | 5680.324600 | -1.275100 |
| 04/06/2026 | +0.0550% | 5678.475600 | 5681.599700 | +3.124100 |
| 03/06/2026 | -0.0263% | 5679.970000 | 5678.475600 | -1.494400 |
| 02/06/2026 | -0.0247% | 5681.373800 | 5679.970000 | -1.403800 |
| 01/06/2026 | +0.0086% | 5680.887700 | 5681.373800 | +0.486100 |
| 29/05/2026 | +0.0671% | 5677.078800 | 5680.887700 | +3.808900 |
| 28/05/2026 | +0.0020% | 5676.968000 | 5677.078800 | +0.110800 |
| 27/05/2026 | -0.0452% | 5679.537400 | 5676.968000 | -2.569400 |
| 26/05/2026 | -0.0960% | 5684.991700 | 5679.537400 | -5.454300 |
| 25/05/2026 | +0.0398% | 5682.727900 | 5684.991700 | +2.263800 |
| 22/05/2026 | -0.0103% | 5683.313800 | 5682.727900 | -0.585900 |
| 20/05/2026 | -0.0131% | 5684.060300 | 5683.313800 | -0.746500 |
| 19/05/2026 | -0.1161% | 5690.663300 | 5684.060300 | -6.603000 |
| 18/05/2026 | +0.0530% | 5687.649400 | 5690.663300 | +3.013900 |
| 15/05/2026 | -0.0457% | 5690.248900 | 5687.649400 | -2.599500 |
| 14/05/2026 | -0.0243% | 5691.631200 | 5690.248900 | -1.382300 |
| 13/05/2026 | +0.0187% | 5690.566700 | 5691.631200 | +1.064500 |
| 12/05/2026 | -0.0022% | 5690.690300 | 5690.566700 | -0.123600 |
| 11/05/2026 | +0.0294% | 5689.019500 | 5690.690300 | +1.670800 |
| 08/05/2026 | -0.0194% | 5690.126000 | 5689.019500 | -1.106500 |
| 07/05/2026 | +0.0215% | 5688.902600 | 5690.126000 | +1.223400 |
| 06/05/2026 | +0.0890% | 5683.842000 | 5688.902600 | +5.060600 |
| 05/05/2026 | +0.0431% | 5681.393300 | 5683.842000 | +2.448700 |
| 04/05/2026 | +0.0764% | 5677.055600 | 5681.393300 | +4.337700 |
| 30/04/2026 | +0.0267% | 5675.541500 | 5677.055600 | +1.514100 |
| 29/04/2026 | +0.0446% | 5673.009300 | 5675.541500 | +2.532200 |
| 28/04/2026 | -0.0034% | 5673.200100 | 5673.009300 | -0.190800 |
| 27/04/2026 | +0.0097% | 5672.652000 | 5673.200100 | +0.548100 |
| 24/04/2026 | +0.0574% | 5669.396000 | 5672.652000 | +3.256000 |
| 23/04/2026 | +0.0182% | 5668.363500 | 5669.396000 | +1.032500 |
| 22/04/2026 | +0.0746% | 5664.135700 | 5668.363500 | +4.227800 |
| 21/04/2026 | +0.0132% | 5663.386700 | 5664.135700 | +0.749000 |
| 20/04/2026 | -0.0767% | 5667.732000 | 5663.386700 | -4.345300 |
| 17/04/2026 | -0.1471% | 5667.417600 | 5659.087300 | -8.330300 |
| 16/04/2026 | -0.0055% | 5667.732000 | 5667.417600 | -0.314400 |
| 15/04/2026 | -0.0092% | 5668.251900 | 5667.732000 | -0.519900 |
| 14/04/2026 | +0.2329% | 5655.067500 | 5668.251900 | +13.184400 |
| 10/04/2026 | +0.0264% | 5653.575500 | 5655.067500 | +1.492000 |
| 09/04/2026 | +0.0147% | 5652.743200 | 5653.575500 | +0.832300 |
| 07/04/2026 | +0.1556% | 5643.952900 | 5652.743200 | +8.790300 |
| 06/04/2026 | +0.2396% | 5630.446800 | 5643.952900 | +13.506100 |
| 02/04/2026 | -0.0007% | 5630.486800 | 5630.446800 | -0.040000 |
| 01/04/2026 | +0.0698% | 5626.557400 | 5630.486800 | +3.929400 |
| 31/03/2026 | +0.1238% | 5619.597400 | 5626.557400 | +6.960000 |
| 30/03/2026 | +0.1960% | 5608.591800 | 5619.597400 | +11.005600 |
| 27/03/2026 | +0.1017% | 5602.892400 | 5608.591800 | +5.699400 |
| 26/03/2026 | +0.1183% | 5596.267500 | 5602.892400 | +6.624900 |
| 25/03/2026 | +0.1289% | 5589.056300 | 5596.267500 | +7.211200 |
| 24/03/2026 | +0.2932% | 5572.692100 | 5589.056300 | +16.364200 |
| 23/03/2026 | -0.0053% | 5572.986300 | 5572.692100 | -0.294200 |
| 20/03/2026 | +0.0421% | 5570.641600 | 5572.986300 | +2.344700 |
| 19/03/2026 | -0.0358% | 5572.638700 | 5570.641600 | -1.997100 |
| 18/03/2026 | -0.0296% | 5574.287400 | 5572.638700 | -1.648700 |
| 17/03/2026 | -0.0093% | 5574.806000 | 5574.287400 | -0.518600 |
| 16/03/2026 | -0.0380% | 5576.927200 | 5574.806000 | -2.121200 |
| 13/03/2026 | -0.0379% | 5579.040300 | 5576.927200 | -2.113100 |
| 12/03/2026 | -0.0416% | 5581.362200 | 5579.040300 | -2.321900 |
| 10/03/2026 | -0.0778% | 5585.708800 | 5581.362200 | -4.346600 |
| 09/03/2026 | +0.1323% | 5578.326200 | 5585.708800 | +7.382600 |
| 06/03/2026 | +0.1199% | 5571.641100 | 5578.326200 | +6.685100 |
| 05/03/2026 | +0.0874% | 5566.772200 | 5571.641100 | +4.868900 |
| 04/03/2026 | +0.0873% | 5561.912500 | 5566.772200 | +4.859700 |
| 03/03/2026 | +0.0335% | 5560.050300 | 5561.912500 | +1.862200 |
| 02/03/2026 | +0.0946% | 5554.795000 | 5560.050300 | +5.255300 |
| 27/02/2026 | +0.0717% | 5550.813900 | 5554.795000 | +3.981100 |
| 26/02/2026 | +0.0355% | 5548.841200 | 5550.813900 | +1.972700 |
| 25/02/2026 | +0.0087% | 5548.356400 | 5548.841200 | +0.484800 |
| 24/02/2026 | -0.0124% | 5549.046200 | 5548.356400 | -0.689800 |
| 23/02/2026 | +0.0419% | 5546.722800 | 5549.046200 | +2.323400 |
| 20/02/2026 | +0.0274% | 5545.202800 | 5546.722800 | +1.520000 |
| 19/02/2026 | +0.0053% | 5544.909500 | 5545.202800 | +0.293300 |
| 18/02/2026 | +0.0346% | 5542.991400 | 5544.909500 | +1.918100 |
| 17/02/2026 | +0.0780% | 5538.668800 | 5542.991400 | +4.322600 |
Mostrando 1 -
100
de 2617 registros