Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0188%
Máximo
0.2712%
Mínimo
-0.0965%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2025 | +0.0179% | 5386.337500 | 5387.302900 | +0.965400 |
| 24/07/2025 | +0.0648% | 5382.849700 | 5386.337500 | +3.487800 |
| 23/07/2025 | +0.0188% | 5381.835700 | 5382.849700 | +1.014000 |
| 22/07/2025 | +0.1506% | 5373.736200 | 5381.835700 | +8.099500 |
| 21/07/2025 | +0.0734% | 5369.790900 | 5373.736200 | +3.945300 |
| 18/07/2025 | +0.0367% | 5367.821800 | 5369.790900 | +1.969100 |
| 17/07/2025 | +0.0232% | 5366.577700 | 5367.821800 | +1.244100 |
| 15/07/2025 | -0.0009% | 5366.623500 | 5366.577700 | -0.045800 |
| 14/07/2025 | -0.0399% | 5368.764800 | 5366.623500 | -2.141300 |
| 11/07/2025 | -0.0490% | 5371.394000 | 5368.764800 | -2.629200 |
| 10/07/2025 | -0.0310% | 5373.058400 | 5371.394000 | -1.664400 |
| 09/07/2025 | -0.0236% | 5374.328400 | 5373.058400 | -1.270000 |
| 08/07/2025 | +0.0004% | 5374.305600 | 5374.328400 | +0.022800 |
| 07/07/2025 | -0.0471% | 5376.835000 | 5374.305600 | -2.529400 |
| 04/07/2025 | +0.0102% | 5376.288800 | 5376.835000 | +0.546200 |
| 03/07/2025 | -0.0524% | 5379.107600 | 5376.288800 | -2.818800 |
| 02/07/2025 | +0.0086% | 5378.646500 | 5379.107600 | +0.461100 |
| 01/07/2025 | -0.0087% | 5379.112300 | 5378.646500 | -0.465800 |
| 30/06/2025 | +0.0063% | 5378.772900 | 5379.112300 | +0.339400 |
| 27/06/2025 | -0.0660% | 5382.326100 | 5378.772900 | -3.553200 |
| 26/06/2025 | -0.0051% | 5382.599500 | 5382.326100 | -0.273400 |
| 25/06/2025 | +0.0005% | 5382.571100 | 5382.599500 | +0.028400 |
| 24/06/2025 | +0.0259% | 5381.175700 | 5382.571100 | +1.395400 |
| 23/06/2025 | +0.0165% | 5380.288100 | 5381.175700 | +0.887600 |
| 19/06/2025 | +0.0010% | 5380.235300 | 5380.288100 | +0.052800 |
| 18/06/2025 | +0.0021% | 5380.121600 | 5380.235300 | +0.113700 |
| 17/06/2025 | +0.0767% | 5375.997400 | 5380.121600 | +4.124200 |
| 16/06/2025 | -0.0217% | 5377.162100 | 5375.997400 | -1.164700 |
| 13/06/2025 | -0.0010% | 5377.216200 | 5377.162100 | -0.054100 |
| 12/06/2025 | +0.0143% | 5376.448200 | 5377.216200 | +0.768000 |
| 11/06/2025 | +0.0098% | 5375.921000 | 5376.448200 | +0.527200 |
| 10/06/2025 | -0.0711% | 5379.744100 | 5375.921000 | -3.823100 |
| 09/06/2025 | +0.1522% | 5371.561200 | 5379.744100 | +8.182900 |
| 06/06/2025 | +0.0305% | 5369.922500 | 5371.561200 | +1.638700 |
| 05/06/2025 | +0.0335% | 5368.122300 | 5369.922500 | +1.800200 |
| 04/06/2025 | +0.0328% | 5366.364500 | 5368.122300 | +1.757800 |
| 03/06/2025 | +0.0159% | 5365.512800 | 5366.364500 | +0.851700 |
| 02/06/2025 | +0.0570% | 5362.456200 | 5365.512800 | +3.056600 |
| 30/05/2025 | +0.0821% | 5358.054400 | 5362.456200 | +4.401800 |
| 29/05/2025 | +0.0281% | 5356.551400 | 5358.054400 | +1.503000 |
| 28/05/2025 | -0.0052% | 5356.829700 | 5356.551400 | -0.278300 |
| 27/05/2025 | -0.0165% | 5357.713900 | 5356.829700 | -0.884200 |
| 26/05/2025 | -0.0077% | 5358.128400 | 5357.713900 | -0.414500 |
| 23/05/2025 | +0.0696% | 5354.398200 | 5358.128400 | +3.730200 |
| 22/05/2025 | -0.0826% | 5358.821200 | 5354.398200 | -4.423000 |
| 20/05/2025 | -0.0481% | 5361.402000 | 5358.821200 | -2.580800 |
| 19/05/2025 | -0.0262% | 5362.808000 | 5361.402000 | -1.406000 |
| 16/05/2025 | +0.0476% | 5360.257500 | 5362.808000 | +2.550500 |
| 15/05/2025 | +0.0426% | 5357.971900 | 5360.257500 | +2.285600 |
| 14/05/2025 | -0.0399% | 5360.112400 | 5357.971900 | -2.140500 |
| 13/05/2025 | -0.0465% | 5362.605300 | 5360.112400 | -2.492900 |
| 12/05/2025 | -0.0603% | 5365.839900 | 5362.605300 | -3.234600 |
| 09/05/2025 | -0.0447% | 5368.240900 | 5365.839900 | -2.401000 |
| 08/05/2025 | +0.0143% | 5367.473400 | 5368.240900 | +0.767500 |
| 07/05/2025 | +0.0123% | 5366.813000 | 5367.473400 | +0.660400 |
| 06/05/2025 | -0.0129% | 5367.503700 | 5366.813000 | -0.690700 |
| 05/05/2025 | +0.0326% | 5365.754400 | 5367.503700 | +1.749300 |
| 02/05/2025 | +0.0320% | 5364.036100 | 5365.754400 | +1.718300 |
| 30/04/2025 | +0.0417% | 5361.798600 | 5364.036100 | +2.237500 |
| 29/04/2025 | +0.0515% | 5359.036600 | 5361.798600 | +2.762000 |
| 28/04/2025 | +0.0746% | 5355.041200 | 5359.036600 | +3.995400 |
| 25/04/2025 | +0.0209% | 5353.924400 | 5355.041200 | +1.116800 |
| 24/04/2025 | +0.0165% | 5353.042300 | 5353.924400 | +0.882100 |
| 23/04/2025 | +0.0251% | 5351.698700 | 5353.042300 | +1.343600 |
| 22/04/2025 | -0.0427% | 5353.984700 | 5351.698700 | -2.286000 |
| 21/04/2025 | +0.0035% | 5353.795300 | 5353.984700 | +0.189400 |
| 17/04/2025 | -0.0270% | 5355.242000 | 5353.795300 | -1.446700 |
| 16/04/2025 | -0.0022% | 5355.357300 | 5355.242000 | -0.115300 |
| 15/04/2025 | -0.0022% | 5355.475800 | 5355.357300 | -0.118500 |
| 14/04/2025 | +0.1039% | 5349.914000 | 5355.475800 | +5.561800 |
| 11/04/2025 | -0.0965% | 5355.078200 | 5349.914000 | -5.164200 |
| 10/04/2025 | +0.0446% | 5352.690100 | 5355.078200 | +2.388100 |
| 09/04/2025 | -0.0848% | 5357.228900 | 5352.690100 | -4.538800 |
| 08/04/2025 | +0.0211% | 5356.100200 | 5357.228900 | +1.128700 |
| 07/04/2025 | +0.0464% | 5353.613900 | 5356.100200 | +2.486300 |
| 04/04/2025 | +0.2712% | 5339.115200 | 5353.613900 | +14.498700 |
| 03/04/2025 | +0.1398% | 5331.658700 | 5339.115200 | +7.456500 |
| 02/04/2025 | +0.1519% | 5323.563700 | 5331.658700 | +8.095000 |
| 01/04/2025 | +0.0946% | 5318.532200 | 5323.563700 | +5.031500 |
| 31/03/2025 | +0.0864% | 5313.941100 | 5318.532200 | +4.591100 |
| 28/03/2025 | +0.0585% | 5310.831600 | 5313.941100 | +3.109500 |
| 27/03/2025 | +0.0387% | 5308.775400 | 5310.831600 | +2.056200 |
| 26/03/2025 | +0.0705% | 5305.035400 | 5308.775400 | +3.740000 |
| 25/03/2025 | +0.0303% | 5303.427000 | 5305.035400 | +1.608400 |
| 24/03/2025 | -0.0464% | 5305.889900 | 5303.427000 | -2.462900 |
| 21/03/2025 | +0.0360% | 5303.979200 | 5305.889900 | +1.910700 |
| 20/03/2025 | +0.0579% | 5300.910900 | 5303.979200 | +3.068300 |
| 19/03/2025 | +0.0035% | 5300.724600 | 5300.910900 | +0.186300 |
| 18/03/2025 | -0.0130% | 5301.411200 | 5300.724600 | -0.686600 |
| 17/03/2025 | +0.0101% | 5300.875200 | 5301.411200 | +0.536000 |
| 14/03/2025 | +0.0427% | 5298.610000 | 5300.875200 | +2.265200 |
| 13/03/2025 | -0.0714% | 5302.394400 | 5298.610000 | -3.784400 |
| 12/03/2025 | -0.0609% | 5305.623800 | 5302.394400 | -3.229400 |
| 11/03/2025 | +0.0515% | 5302.894300 | 5305.623800 | +2.729500 |
| 10/03/2025 | +0.0642% | 5299.489400 | 5302.894300 | +3.404900 |
| 07/03/2025 | +0.0966% | 5294.374400 | 5299.489400 | +5.115000 |
| 06/03/2025 | -0.0612% | 5297.618100 | 5294.374400 | -3.243700 |
| 05/03/2025 | -0.0004% | 5297.638000 | 5297.618100 | -0.019900 |
| 04/03/2025 | +0.0812% | 5293.339500 | 5297.638000 | +4.298500 |
| 03/03/2025 | +0.1201% | 5286.983700 | 5293.339500 | +6.355800 |
Mostrando 201 -
300
de 2586 registros