Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
0.0181%
Máximo
0.1958%
Mínimo
-0.1174%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/09/2025 | +0.0546% | 5450.434200 | 5453.411000 | +2.976800 |
| 10/09/2025 | -0.0554% | 5453.455400 | 5450.434200 | -3.021200 |
| 09/09/2025 | -0.0270% | 5454.929200 | 5453.455400 | -1.473800 |
| 08/09/2025 | +0.0912% | 5449.959000 | 5454.929200 | +4.970200 |
| 05/09/2025 | +0.0641% | 5446.468800 | 5449.959000 | +3.490200 |
| 04/09/2025 | +0.0425% | 5444.153900 | 5446.468800 | +2.314900 |
| 03/09/2025 | +0.0680% | 5440.455300 | 5444.153900 | +3.698600 |
| 02/09/2025 | +0.0191% | 5439.418000 | 5440.455300 | +1.037300 |
| 01/09/2025 | +0.0556% | 5436.393100 | 5439.418000 | +3.024900 |
| 29/08/2025 | -0.0494% | 5439.079600 | 5436.393100 | -2.686500 |
| 28/08/2025 | -0.0343% | 5440.943900 | 5439.079600 | -1.864300 |
| 27/08/2025 | +0.0637% | 5437.480100 | 5440.943900 | +3.463800 |
| 26/08/2025 | -0.0255% | 5438.867100 | 5437.480100 | -1.387000 |
| 25/08/2025 | +0.1896% | 5428.563900 | 5438.867100 | +10.303200 |
| 21/08/2025 | -0.0551% | 5431.554400 | 5428.563900 | -2.990500 |
| 20/08/2025 | -0.1174% | 5437.933100 | 5431.554400 | -6.378700 |
| 19/08/2025 | -0.0831% | 5442.453100 | 5437.933100 | -4.520000 |
| 18/08/2025 | -0.0149% | 5443.265300 | 5442.453100 | -0.812200 |
| 13/08/2025 | +0.0292% | 5441.676300 | 5443.265300 | +1.589000 |
| 12/08/2025 | +0.0450% | 5439.227300 | 5441.676300 | +2.449000 |
| 11/08/2025 | +0.1958% | 5428.590000 | 5439.227300 | +10.637300 |
| 08/08/2025 | +0.0954% | 5423.413500 | 5428.590000 | +5.176500 |
| 07/08/2025 | +0.0851% | 5418.797600 | 5423.413500 | +4.615900 |
| 06/08/2025 | +0.0555% | 5415.791500 | 5418.797600 | +3.006100 |
| 05/08/2025 | +0.0768% | 5411.636100 | 5415.791500 | +4.155400 |
| 04/08/2025 | +0.1024% | 5406.096100 | 5411.636100 | +5.540000 |
| 01/08/2025 | +0.0555% | 5403.094300 | 5406.096100 | +3.001800 |
| 31/07/2025 | +0.0477% | 5400.517000 | 5403.094300 | +2.577300 |
| 30/07/2025 | +0.0792% | 5396.240200 | 5400.517000 | +4.276800 |
| 29/07/2025 | +0.0813% | 5391.853400 | 5396.240200 | +4.386800 |
| 28/07/2025 | +0.0844% | 5387.302900 | 5391.853400 | +4.550500 |
| 25/07/2025 | +0.0179% | 5386.337500 | 5387.302900 | +0.965400 |
| 24/07/2025 | +0.0648% | 5382.849700 | 5386.337500 | +3.487800 |
| 23/07/2025 | +0.0188% | 5381.835700 | 5382.849700 | +1.014000 |
| 22/07/2025 | +0.1506% | 5373.736200 | 5381.835700 | +8.099500 |
| 21/07/2025 | +0.0734% | 5369.790900 | 5373.736200 | +3.945300 |
| 18/07/2025 | +0.0367% | 5367.821800 | 5369.790900 | +1.969100 |
| 17/07/2025 | +0.0232% | 5366.577700 | 5367.821800 | +1.244100 |
| 15/07/2025 | -0.0009% | 5366.623500 | 5366.577700 | -0.045800 |
| 14/07/2025 | -0.0399% | 5368.764800 | 5366.623500 | -2.141300 |
| 11/07/2025 | -0.0490% | 5371.394000 | 5368.764800 | -2.629200 |
| 10/07/2025 | -0.0310% | 5373.058400 | 5371.394000 | -1.664400 |
| 09/07/2025 | -0.0236% | 5374.328400 | 5373.058400 | -1.270000 |
| 08/07/2025 | +0.0004% | 5374.305600 | 5374.328400 | +0.022800 |
| 07/07/2025 | -0.0471% | 5376.835000 | 5374.305600 | -2.529400 |
| 04/07/2025 | +0.0102% | 5376.288800 | 5376.835000 | +0.546200 |
| 03/07/2025 | -0.0524% | 5379.107600 | 5376.288800 | -2.818800 |
| 02/07/2025 | +0.0086% | 5378.646500 | 5379.107600 | +0.461100 |
| 01/07/2025 | -0.0087% | 5379.112300 | 5378.646500 | -0.465800 |
| 30/06/2025 | +0.0063% | 5378.772900 | 5379.112300 | +0.339400 |
| 27/06/2025 | -0.0660% | 5382.326100 | 5378.772900 | -3.553200 |
| 26/06/2025 | -0.0051% | 5382.599500 | 5382.326100 | -0.273400 |
| 25/06/2025 | +0.0005% | 5382.571100 | 5382.599500 | +0.028400 |
| 24/06/2025 | +0.0259% | 5381.175700 | 5382.571100 | +1.395400 |
| 23/06/2025 | +0.0165% | 5380.288100 | 5381.175700 | +0.887600 |
| 19/06/2025 | +0.0010% | 5380.235300 | 5380.288100 | +0.052800 |
| 18/06/2025 | +0.0021% | 5380.121600 | 5380.235300 | +0.113700 |
| 17/06/2025 | +0.0767% | 5375.997400 | 5380.121600 | +4.124200 |
| 16/06/2025 | -0.0217% | 5377.162100 | 5375.997400 | -1.164700 |
| 13/06/2025 | -0.0010% | 5377.216200 | 5377.162100 | -0.054100 |
| 12/06/2025 | +0.0143% | 5376.448200 | 5377.216200 | +0.768000 |
| 11/06/2025 | +0.0098% | 5375.921000 | 5376.448200 | +0.527200 |
| 10/06/2025 | -0.0711% | 5379.744100 | 5375.921000 | -3.823100 |
| 09/06/2025 | +0.1522% | 5371.561200 | 5379.744100 | +8.182900 |
| 06/06/2025 | +0.0305% | 5369.922500 | 5371.561200 | +1.638700 |
| 05/06/2025 | +0.0335% | 5368.122300 | 5369.922500 | +1.800200 |
| 04/06/2025 | +0.0328% | 5366.364500 | 5368.122300 | +1.757800 |
| 03/06/2025 | +0.0159% | 5365.512800 | 5366.364500 | +0.851700 |
| 02/06/2025 | +0.0570% | 5362.456200 | 5365.512800 | +3.056600 |
| 30/05/2025 | +0.0821% | 5358.054400 | 5362.456200 | +4.401800 |
| 29/05/2025 | +0.0281% | 5356.551400 | 5358.054400 | +1.503000 |
| 28/05/2025 | -0.0052% | 5356.829700 | 5356.551400 | -0.278300 |
| 27/05/2025 | -0.0165% | 5357.713900 | 5356.829700 | -0.884200 |
| 26/05/2025 | -0.0077% | 5358.128400 | 5357.713900 | -0.414500 |
| 23/05/2025 | +0.0696% | 5354.398200 | 5358.128400 | +3.730200 |
| 22/05/2025 | -0.0826% | 5358.821200 | 5354.398200 | -4.423000 |
| 20/05/2025 | -0.0481% | 5361.402000 | 5358.821200 | -2.580800 |
| 19/05/2025 | -0.0262% | 5362.808000 | 5361.402000 | -1.406000 |
| 16/05/2025 | +0.0476% | 5360.257500 | 5362.808000 | +2.550500 |
| 15/05/2025 | +0.0426% | 5357.971900 | 5360.257500 | +2.285600 |
| 14/05/2025 | -0.0399% | 5360.112400 | 5357.971900 | -2.140500 |
| 13/05/2025 | -0.0465% | 5362.605300 | 5360.112400 | -2.492900 |
| 12/05/2025 | -0.0603% | 5365.839900 | 5362.605300 | -3.234600 |
| 09/05/2025 | -0.0447% | 5368.240900 | 5365.839900 | -2.401000 |
| 08/05/2025 | +0.0143% | 5367.473400 | 5368.240900 | +0.767500 |
| 07/05/2025 | +0.0123% | 5366.813000 | 5367.473400 | +0.660400 |
| 06/05/2025 | -0.0129% | 5367.503700 | 5366.813000 | -0.690700 |
| 05/05/2025 | +0.0326% | 5365.754400 | 5367.503700 | +1.749300 |
| 02/05/2025 | +0.0320% | 5364.036100 | 5365.754400 | +1.718300 |
| 30/04/2025 | +0.0417% | 5361.798600 | 5364.036100 | +2.237500 |
| 29/04/2025 | +0.0515% | 5359.036600 | 5361.798600 | +2.762000 |
| 28/04/2025 | +0.0746% | 5355.041200 | 5359.036600 | +3.995400 |
| 25/04/2025 | +0.0209% | 5353.924400 | 5355.041200 | +1.116800 |
| 24/04/2025 | +0.0165% | 5353.042300 | 5353.924400 | +0.882100 |
| 23/04/2025 | +0.0251% | 5351.698700 | 5353.042300 | +1.343600 |
| 22/04/2025 | -0.0427% | 5353.984700 | 5351.698700 | -2.286000 |
| 21/04/2025 | +0.0035% | 5353.795300 | 5353.984700 | +0.189400 |
| 17/04/2025 | -0.0270% | 5355.242000 | 5353.795300 | -1.446700 |
| 16/04/2025 | -0.0022% | 5355.357300 | 5355.242000 | -0.115300 |
| 15/04/2025 | -0.0022% | 5355.475800 | 5355.357300 | -0.118500 |
Mostrando 201 -
300
de 2617 registros