Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0541%
Máximo
0.0837%
Mínimo
0.0105%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0837% 3552.041800 3555.014500 +2.972700
26/01/2016 +0.0685% 3549.610000 3552.041800 +2.431800
25/01/2016 +0.0507% 3547.811500 3549.610000 +1.798500
22/01/2016 +0.0561% 3545.821800 3547.811500 +1.989700
21/01/2016 +0.0266% 3544.877000 3545.821800 +0.944800
20/01/2016 +0.0465% 3543.228000 3544.877000 +1.649000
19/01/2016 +0.0390% 3541.844900 3543.228000 +1.383100
18/01/2016 +0.0639% 3539.582100 3541.844900 +2.262800
15/01/2016 +0.0457% 3537.965100 3539.582100 +1.617000
14/01/2016 +0.0517% 3536.134900 3537.965100 +1.830200
13/01/2016 +0.0105% 3535.764900 3536.134900 +0.370000
12/01/2016 +0.0551% 3533.816000 3535.764900 +1.948900
11/01/2016 +0.0535% 3531.926300 3533.816000 +1.889700
08/01/2016 +0.0578% 3529.885800 3531.926300 +2.040500
07/01/2016 +0.0791% 3527.095300 3529.885800 +2.790500
06/01/2016 +0.0668% 3524.739400 3527.095300 +2.355900
05/01/2016 +0.0649% 3522.450900 3524.739400 +2.288500
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial