Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0158%
Máximo
0.1691%
Mínimo
-0.0686%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0300% 3898.898700 3900.067600 +1.168900
10/04/2019 +0.0964% 3895.143100 3898.898700 +3.755600
09/04/2019 +0.1204% 3890.455700 3895.143100 +4.687400
08/04/2019 +0.1691% 3883.884200 3890.455700 +6.571500
05/04/2019 +0.0460% 3882.099500 3883.884200 +1.784700
04/04/2019 +0.0357% 3880.713200 3882.099500 +1.386300
03/04/2019 +0.0006% 3880.691600 3880.713200 +0.021600
02/04/2019 +0.0255% 3879.703000 3880.691600 +0.988600
01/04/2019 -0.0008% 3879.735100 3879.703000 -0.032100
29/03/2019 -0.0142% 3880.287800 3879.735100 -0.552700
28/03/2019 +0.0194% 3879.534800 3880.287800 +0.753000
27/03/2019 +0.0470% 3877.713400 3879.534800 +1.821400
26/03/2019 -0.0081% 3878.028300 3877.713400 -0.314900
25/03/2019 +0.0384% 3876.539100 3878.028300 +1.489200
22/03/2019 +0.0568% 3874.337800 3876.539100 +2.201300
21/03/2019 +0.0765% 3871.376900 3874.337800 +2.960900
20/03/2019 +0.0393% 3869.855500 3871.376900 +1.521400
19/03/2019 +0.0275% 3868.793100 3869.855500 +1.062400
18/03/2019 +0.0062% 3868.553300 3868.793100 +0.239800
15/03/2019 +0.0424% 3866.911900 3868.553300 +1.641400
14/03/2019 +0.0590% 3864.630400 3866.911900 +2.281500
13/03/2019 +0.0487% 3862.748500 3864.630400 +1.881900
12/03/2019 -0.0005% 3862.766200 3862.748500 -0.017700
11/03/2019 +0.0438% 3861.076000 3862.766200 +1.690200
08/03/2019 -0.0502% 3863.016100 3861.076000 -1.940100
07/03/2019 +0.0436% 3861.333600 3863.016100 +1.682500
06/03/2019 +0.0105% 3860.926700 3861.333600 +0.406900
05/03/2019 +0.0504% 3858.983000 3860.926700 +1.943700
04/03/2019 +0.0046% 3858.807400 3858.983000 +0.175600
01/03/2019 -0.0217% 3859.644700 3858.807400 -0.837300
28/02/2019 -0.0056% 3859.860900 3859.644700 -0.216200
27/02/2019 -0.0167% 3860.506000 3859.860900 -0.645100
26/02/2019 -0.0181% 3861.204400 3860.506000 -0.698400
25/02/2019 +0.0069% 3860.938800 3861.204400 +0.265600
22/02/2019 +0.0080% 3860.629200 3860.938800 +0.309600
21/02/2019 +0.0186% 3859.910000 3860.629200 +0.719200
20/02/2019 +0.0216% 3859.075800 3859.910000 +0.834200
19/02/2019 +0.0072% 3858.799100 3859.075800 +0.276700
18/02/2019 -0.0082% 3859.116000 3858.799100 -0.316900
15/02/2019 -0.0259% 3860.116700 3859.116000 -1.000700
14/02/2019 +0.0132% 3859.608000 3860.116700 +0.508700
13/02/2019 -0.0122% 3860.079000 3859.608000 -0.471000
12/02/2019 -0.0238% 3860.997200 3860.079000 -0.918200
11/02/2019 +0.0529% 3858.956800 3860.997200 +2.040400
08/02/2019 -0.0686% 3861.603200 3858.956800 -2.646400
07/02/2019 +0.0116% 3861.156100 3861.603200 +0.447100
06/02/2019 -0.0041% 3861.315600 3861.156100 -0.159500
05/02/2019 +0.0094% 3860.953600 3861.315600 +0.362000
04/02/2019 +0.0158% 3860.344900 3860.953600 +0.608700
01/02/2019 +0.0261% 3859.336700 3860.344900 +1.008200
31/01/2019 +0.0429% 3857.680100 3859.336700 +1.656600
30/01/2019 +0.0545% 3855.579500 3857.680100 +2.100600
29/01/2019 +0.0346% 3854.247600 3855.579500 +1.331900
28/01/2019 +0.0139% 3853.710600 3854.247600 +0.537000
25/01/2019 +0.0148% 3853.141000 3853.710600 +0.569600
24/01/2019 +0.0201% 3852.365000 3853.141000 +0.776000
23/01/2019 +0.0453% 3850.621600 3852.365000 +1.743400
22/01/2019 +0.0291% 3849.502600 3850.621600 +1.119000
21/01/2019 -0.0242% 3850.432500 3849.502600 -0.929900
18/01/2019 +0.0105% 3850.026400 3850.432500 +0.406100
17/01/2019 -0.0148% 3850.594900 3850.026400 -0.568500
16/01/2019 -0.0175% 3851.269200 3850.594900 -0.674300
15/01/2019 +0.0340% 3849.958800 3851.269200 +1.310400
14/01/2019 +0.0397% 3848.432100 3849.958800 +1.526700
11/01/2019 +0.0148% 3847.861600 3848.432100 +0.570500
10/01/2019 -0.0231% 3848.750400 3847.861600 -0.888800
09/01/2019 -0.0194% 3849.498000 3848.750400 -0.747600
08/01/2019 +0.0382% 3848.028900 3849.498000 +1.469100
07/01/2019 -0.0151% 3848.610500 3848.028900 -0.581600
04/01/2019 +0.0429% 3846.959100 3848.610500 +1.651400
03/01/2019 +0.0657% 3844.431200 3846.959100 +2.527900
02/01/2019 +0.0669% 3841.861100 3844.431200 +2.570100
31/12/2018 -0.0008% 3841.890800 3841.861100 -0.029700
28/12/2018 +0.0146% 3841.330300 3841.890800 +0.560500
27/12/2018 +0.0473% 3839.514700 3841.330300 +1.815600
26/12/2018 +0.0180% 3838.824400 3839.514700 +0.690300
24/12/2018 +0.0149% 3838.253500 3838.824400 +0.570900
21/12/2018 +0.0006% 3838.229500 3838.253500 +0.024000
20/12/2018 +0.0117% 3837.782000 3838.229500 +0.447500
19/12/2018 -0.0073% 3838.061400 3837.782000 -0.279400
18/12/2018 -0.0214% 3838.884100 3838.061400 -0.822700
17/12/2018 -0.0298% 3840.026500 3838.884100 -1.142400
14/12/2018 -0.0351% 3841.374300 3840.026500 -1.347800
13/12/2018 +0.0058% 3841.151300 3841.374300 +0.223000
12/12/2018 +0.0018% 3841.080400 3841.151300 +0.070900
11/12/2018 -0.0060% 3841.312500 3841.080400 -0.232100
10/12/2018 +0.0255% 3840.332700 3841.312500 +0.979800
07/12/2018 +0.0006% 3840.310900 3840.332700 +0.021800
06/12/2018 -0.0100% 3840.695300 3840.310900 -0.384400
05/12/2018 +0.0241% 3839.768200 3840.695300 +0.927100
04/12/2018 +0.0077% 3839.473800 3839.768200 +0.294400
03/12/2018 +0.0114% 3839.035200 3839.473800 +0.438600
30/11/2018 +0.0033% 3838.909700 3839.035200 +0.125500
29/11/2018 +0.0384% 3837.434600 3838.909700 +1.475100
28/11/2018 -0.0003% 3837.445800 3837.434600 -0.011200
27/11/2018 +0.0182% 3836.746300 3837.445800 +0.699500
26/11/2018 -0.0034% 3836.875000 3836.746300 -0.128700
23/11/2018 -0.0322% 3838.109100 3836.875000 -1.234100
22/11/2018 -0.0233% 3839.002300 3838.109100 -0.893200
21/11/2018 +0.0048% 3838.817300 3839.002300 +0.185000
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial