Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0153%
Máximo
0.8681%
Mínimo
-0.9930%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/05/2020 +0.1008% 4063.594400 4067.693900 +4.099500
08/05/2020 +0.3017% 4051.354400 4063.594400 +12.240000
07/05/2020 +0.1038% 4047.151900 4051.354400 +4.202500
06/05/2020 +0.1124% 4042.606200 4047.151900 +4.545700
05/05/2020 +0.1725% 4035.639700 4042.606200 +6.966500
04/05/2020 +0.0444% 4033.849100 4035.639700 +1.790600
30/04/2020 +0.1529% 4027.685700 4033.849100 +6.163400
29/04/2020 +0.0568% 4025.399300 4027.685700 +2.286400
28/04/2020 +0.0331% 4024.068100 4025.399300 +1.331200
27/04/2020 +0.1635% 4017.495500 4024.068100 +6.572600
24/04/2020 +0.1755% 4010.451500 4017.495500 +7.044000
23/04/2020 +0.1098% 4006.049500 4010.451500 +4.402000
22/04/2020 -0.0536% 4008.195900 4006.049500 -2.146400
21/04/2020 -0.0529% 4010.317300 4008.195900 -2.121400
20/04/2020 -0.0099% 4010.715000 4010.317300 -0.397700
17/04/2020 +0.0772% 4007.621700 4010.715000 +3.093300
16/04/2020 +0.0969% 4003.740800 4007.621700 +3.880900
15/04/2020 -0.3871% 4019.270600 4003.740800 -15.529800
14/04/2020 +0.0472% 4017.374000 4019.270600 +1.896600
13/04/2020 +0.0256% 4016.346800 4017.374000 +1.027200
09/04/2020 +0.2273% 4007.227000 4016.346800 +9.119800
08/04/2020 +0.1908% 3999.588900 4007.227000 +7.638100
07/04/2020 +0.1903% 3991.983700 3999.588900 +7.605200
06/04/2020 +0.0843% 3988.619400 3991.983700 +3.364300
03/04/2020 +0.1611% 3982.199200 3988.619400 +6.420200
02/04/2020 +0.1893% 3974.668400 3982.199200 +7.530800
01/04/2020 +0.8681% 3940.313300 3974.668400 +34.355100
31/03/2020 +0.0702% 3937.546600 3940.313300 +2.766700
30/03/2020 +0.0132% 3937.026000 3937.546600 +0.520600
27/03/2020 -0.0884% 3940.506500 3937.026000 -3.480500
26/03/2020 +0.1388% 3935.039700 3940.506500 +5.466800
25/03/2020 +0.1255% 3930.104900 3935.039700 +4.934800
24/03/2020 -0.0784% 3933.188900 3930.104900 -3.084000
23/03/2020 -0.1839% 3940.429600 3933.188900 -7.240700
20/03/2020 -0.5021% 3960.263600 3940.429600 -19.834000
19/03/2020 -0.6477% 3985.996600 3960.263600 -25.733000
18/03/2020 -0.9930% 4025.775200 3985.996600 -39.778600
17/03/2020 -0.0138% 4026.330400 4025.775200 -0.555200
16/03/2020 +0.2123% 4017.793200 4026.330400 +8.537200
13/03/2020 -0.1878% 4025.344300 4017.793200 -7.551100
12/03/2020 -0.5714% 4048.412800 4025.344300 -23.068500
11/03/2020 +0.0358% 4046.964400 4048.412800 +1.448400
10/03/2020 -0.0835% 4050.344600 4046.964400 -3.380200
09/03/2020 +0.4075% 4033.874000 4050.344600 +16.470600
06/03/2020 +0.3259% 4020.749200 4033.874000 +13.124800
05/03/2020 +0.2028% 4012.601900 4020.749200 +8.147300
04/03/2020 +0.5109% 3992.153000 4012.601900 +20.448900
03/03/2020 +0.1922% 3984.488900 3992.153000 +7.664100
02/03/2020 -0.0156% 3985.109100 3984.488900 -0.620200
28/02/2020 -0.2705% 3995.904700 3985.109100 -10.795600
27/02/2020 -0.2118% 4004.375200 3995.904700 -8.470500
26/02/2020 -0.1713% 4011.238700 4004.375200 -6.863500
25/02/2020 +0.0658% 4008.600400 4011.238700 +2.638300
24/02/2020 +0.0110% 4008.157500 4008.600400 +0.442900
21/02/2020 -0.4677% 4026.946600 4008.157500 -18.789100
20/02/2020 -0.4026% 4043.192300 4026.946600 -16.245700
19/02/2020 -0.1858% 4050.712100 4043.192300 -7.519800
18/02/2020 -0.0570% 4053.020200 4050.712100 -2.308100
17/02/2020 +0.0254% 4051.992100 4053.020200 +1.028100
14/02/2020 -0.0416% 4053.679500 4051.992100 -1.687400
13/02/2020 -0.0586% 4056.056700 4053.679500 -2.377200
12/02/2020 -0.0222% 4056.955300 4056.056700 -0.898600
11/02/2020 -0.0381% 4058.503300 4056.955300 -1.548000
10/02/2020 -0.0395% 4060.108500 4058.503300 -1.605200
07/02/2020 +0.2242% 4051.017900 4060.108500 +9.090600
06/02/2020 -0.0442% 4052.809100 4051.017900 -1.791200
05/02/2020 -0.0189% 4053.574400 4052.809100 -0.765300
04/02/2020 -0.0262% 4054.636300 4053.574400 -1.061900
03/02/2020 +0.0119% 4054.152900 4054.636300 +0.483400
31/01/2020 -0.0125% 4054.659100 4054.152900 -0.506200
30/01/2020 +0.0245% 4053.664400 4054.659100 +0.994700
29/01/2020 -0.0506% 4055.716300 4053.664400 -2.051900
28/01/2020 +0.0012% 4055.666800 4055.716300 +0.049500
27/01/2020 +0.1007% 4051.583300 4055.666800 +4.083500
24/01/2020 +0.0278% 4050.457200 4051.583300 +1.126100
23/01/2020 -0.0497% 4052.472200 4050.457200 -2.015000
22/01/2020 +0.0229% 4051.543000 4052.472200 +0.929200
21/01/2020 +0.0160% 4050.894000 4051.543000 +0.649000
20/01/2020 +0.1190% 4046.077800 4050.894000 +4.816200
17/01/2020 +0.0608% 4043.619800 4046.077800 +2.458000
16/01/2020 +0.0882% 4040.054400 4043.619800 +3.565400
15/01/2020 +0.0901% 4036.414900 4040.054400 +3.639500
14/01/2020 +0.0280% 4035.285000 4036.414900 +1.129900
13/01/2020 +0.0526% 4033.162100 4035.285000 +2.122900
10/01/2020 -0.0321% 4034.458700 4033.162100 -1.296600
09/01/2020 +0.0217% 4033.585200 4034.458700 +0.873500
08/01/2020 +0.0237% 4032.629100 4033.585200 +0.956100
07/01/2020 +0.0677% 4029.901300 4032.629100 +2.727800
06/01/2020 +0.0423% 4028.198100 4029.901300 +1.703200
03/01/2020 +0.1139% 4023.611800 4028.198100 +4.586300
02/01/2020 +0.1737% 4016.628900 4023.611800 +6.982900
31/12/2019 -0.0005% 4016.649800 4016.628900 -0.020900
30/12/2019 +0.0508% 4014.609900 4016.649800 +2.039900
27/12/2019 +0.1020% 4010.515100 4014.609900 +4.094800
26/12/2019 +0.0530% 4008.390200 4010.515100 +2.124900
24/12/2019 -0.0013% 4008.443500 4008.390200 -0.053300
23/12/2019 -0.0506% 4010.470900 4008.443500 -2.027400
20/12/2019 +0.0265% 4009.409300 4010.470900 +1.061600
19/12/2019 +0.0057% 4009.180700 4009.409300 +0.228600
18/12/2019 +0.0848% 4005.781700 4009.180700 +3.399000
Mostrando 1501 - 1600 de 2586 registros
Volver al Detalle Ver Historial