Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: UNIVEEstadísticas del Período
Promedio
-0.0101%
Máximo
2.0606%
Mínimo
-3.0019%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.1255% | 3930.104900 | 3935.039700 | +4.934800 |
| 24/03/2020 | -0.0784% | 3933.188900 | 3930.104900 | -3.084000 |
| 23/03/2020 | -0.1839% | 3940.429600 | 3933.188900 | -7.240700 |
| 20/03/2020 | -0.5021% | 3960.263600 | 3940.429600 | -19.834000 |
| 19/03/2020 | -0.6477% | 3985.996600 | 3960.263600 | -25.733000 |
| 18/03/2020 | -0.9930% | 4025.775200 | 3985.996600 | -39.778600 |
| 17/03/2020 | -0.0138% | 4026.330400 | 4025.775200 | -0.555200 |
| 16/03/2020 | +0.2123% | 4017.793200 | 4026.330400 | +8.537200 |
| 13/03/2020 | -0.1878% | 4025.344300 | 4017.793200 | -7.551100 |
| 12/03/2020 | -0.5714% | 4048.412800 | 4025.344300 | -23.068500 |
| 11/03/2020 | +0.0358% | 4046.964400 | 4048.412800 | +1.448400 |
| 10/03/2020 | -0.0835% | 4050.344600 | 4046.964400 | -3.380200 |
| 09/03/2020 | +0.4075% | 4033.874000 | 4050.344600 | +16.470600 |
| 06/03/2020 | +0.3259% | 4020.749200 | 4033.874000 | +13.124800 |
| 05/03/2020 | +0.2028% | 4012.601900 | 4020.749200 | +8.147300 |
| 04/03/2020 | +0.5109% | 3992.153000 | 4012.601900 | +20.448900 |
| 03/03/2020 | +0.1922% | 3984.488900 | 3992.153000 | +7.664100 |
| 02/03/2020 | -0.0156% | 3985.109100 | 3984.488900 | -0.620200 |
| 28/02/2020 | -0.2705% | 3995.904700 | 3985.109100 | -10.795600 |
| 27/02/2020 | -0.2118% | 4004.375200 | 3995.904700 | -8.470500 |
| 26/02/2020 | -0.1713% | 4011.238700 | 4004.375200 | -6.863500 |
| 25/02/2020 | +0.0658% | 4008.600400 | 4011.238700 | +2.638300 |
| 24/02/2020 | +0.0110% | 4008.157500 | 4008.600400 | +0.442900 |
| 21/02/2020 | -0.4677% | 4026.946600 | 4008.157500 | -18.789100 |
| 20/02/2020 | -0.4026% | 4043.192300 | 4026.946600 | -16.245700 |
| 19/02/2020 | -0.1858% | 4050.712100 | 4043.192300 | -7.519800 |
| 18/02/2020 | -0.0570% | 4053.020200 | 4050.712100 | -2.308100 |
| 17/02/2020 | +0.0254% | 4051.992100 | 4053.020200 | +1.028100 |
| 14/02/2020 | -0.0416% | 4053.679500 | 4051.992100 | -1.687400 |
| 13/02/2020 | -0.0586% | 4056.056700 | 4053.679500 | -2.377200 |
| 12/02/2020 | -0.0222% | 4056.955300 | 4056.056700 | -0.898600 |
| 11/02/2020 | -0.0381% | 4058.503300 | 4056.955300 | -1.548000 |
| 10/02/2020 | -0.0395% | 4060.108500 | 4058.503300 | -1.605200 |
| 07/02/2020 | +0.2242% | 4051.017900 | 4060.108500 | +9.090600 |
| 06/02/2020 | -0.0442% | 4052.809100 | 4051.017900 | -1.791200 |
| 05/02/2020 | -0.0189% | 4053.574400 | 4052.809100 | -0.765300 |
| 04/02/2020 | -0.0262% | 4054.636300 | 4053.574400 | -1.061900 |
| 03/02/2020 | +0.0119% | 4054.152900 | 4054.636300 | +0.483400 |
| 31/01/2020 | -0.0125% | 4054.659100 | 4054.152900 | -0.506200 |
| 30/01/2020 | +0.0245% | 4053.664400 | 4054.659100 | +0.994700 |
| 29/01/2020 | -0.0506% | 4055.716300 | 4053.664400 | -2.051900 |
| 28/01/2020 | +0.0012% | 4055.666800 | 4055.716300 | +0.049500 |
| 27/01/2020 | +0.1007% | 4051.583300 | 4055.666800 | +4.083500 |
| 24/01/2020 | +0.0278% | 4050.457200 | 4051.583300 | +1.126100 |
| 23/01/2020 | -0.0497% | 4052.472200 | 4050.457200 | -2.015000 |
| 22/01/2020 | +0.0229% | 4051.543000 | 4052.472200 | +0.929200 |
| 21/01/2020 | +0.0160% | 4050.894000 | 4051.543000 | +0.649000 |
| 20/01/2020 | +0.1190% | 4046.077800 | 4050.894000 | +4.816200 |
| 17/01/2020 | +0.0608% | 4043.619800 | 4046.077800 | +2.458000 |
| 16/01/2020 | +0.0882% | 4040.054400 | 4043.619800 | +3.565400 |
| 15/01/2020 | +0.0901% | 4036.414900 | 4040.054400 | +3.639500 |
| 14/01/2020 | +0.0280% | 4035.285000 | 4036.414900 | +1.129900 |
| 13/01/2020 | +0.0526% | 4033.162100 | 4035.285000 | +2.122900 |
| 10/01/2020 | -0.0321% | 4034.458700 | 4033.162100 | -1.296600 |
| 09/01/2020 | +0.0217% | 4033.585200 | 4034.458700 | +0.873500 |
| 08/01/2020 | +0.0237% | 4032.629100 | 4033.585200 | +0.956100 |
| 07/01/2020 | +0.0677% | 4029.901300 | 4032.629100 | +2.727800 |
| 06/01/2020 | +0.0423% | 4028.198100 | 4029.901300 | +1.703200 |
| 03/01/2020 | +0.1139% | 4023.611800 | 4028.198100 | +4.586300 |
| 02/01/2020 | +0.1737% | 4016.628900 | 4023.611800 | +6.982900 |
| 31/12/2019 | -0.0005% | 4016.649800 | 4016.628900 | -0.020900 |
| 30/12/2019 | +0.0508% | 4014.609900 | 4016.649800 | +2.039900 |
| 27/12/2019 | +0.1020% | 4010.515100 | 4014.609900 | +4.094800 |
| 26/12/2019 | +0.0530% | 4008.390200 | 4010.515100 | +2.124900 |
| 24/12/2019 | -0.0013% | 4008.443500 | 4008.390200 | -0.053300 |
| 23/12/2019 | -0.0506% | 4010.470900 | 4008.443500 | -2.027400 |
| 20/12/2019 | +0.0265% | 4009.409300 | 4010.470900 | +1.061600 |
| 19/12/2019 | +0.0057% | 4009.180700 | 4009.409300 | +0.228600 |
| 18/12/2019 | +0.0848% | 4005.781700 | 4009.180700 | +3.399000 |
| 17/12/2019 | +0.5283% | 3984.673800 | 4005.781700 | +21.107900 |
| 16/12/2019 | +0.2490% | 3974.763500 | 3984.673800 | +9.910300 |
| 13/12/2019 | +0.2908% | 3963.222400 | 3974.763500 | +11.541100 |
| 12/12/2019 | +0.2805% | 3952.121100 | 3963.222400 | +11.101300 |
| 11/12/2019 | +0.1619% | 3945.727700 | 3952.121100 | +6.393400 |
| 10/12/2019 | +0.0674% | 3943.069500 | 3945.727700 | +2.658200 |
| 09/12/2019 | +0.0787% | 3939.969100 | 3943.069500 | +3.100400 |
| 06/12/2019 | +0.1462% | 3934.211400 | 3939.969100 | +5.757700 |
| 05/12/2019 | +0.0251% | 3933.223800 | 3934.211400 | +0.987600 |
| 04/12/2019 | -0.0859% | 3936.604900 | 3933.223800 | -3.381100 |
| 03/12/2019 | -0.1029% | 3940.659500 | 3936.604900 | -4.054600 |
| 02/12/2019 | -0.1642% | 3947.136500 | 3940.659500 | -6.477000 |
| 29/11/2019 | +0.0282% | 3946.024500 | 3947.136500 | +1.112000 |
| 28/11/2019 | +0.0412% | 3944.399400 | 3946.024500 | +1.625100 |
| 27/11/2019 | +0.1014% | 3940.400000 | 3944.399400 | +3.999400 |
| 26/11/2019 | +0.1741% | 3933.545900 | 3940.400000 | +6.854100 |
| 25/11/2019 | +0.1907% | 3926.050000 | 3933.545900 | +7.495900 |
| 22/11/2019 | +0.0613% | 3923.643700 | 3926.050000 | +2.406300 |
| 21/11/2019 | -0.2040% | 3931.655500 | 3923.643700 | -8.011800 |
| 20/11/2019 | -0.1418% | 3937.234600 | 3931.655500 | -5.579100 |
| 19/11/2019 | +0.2464% | 3927.544500 | 3937.234600 | +9.690100 |
| 18/11/2019 | +1.0143% | 3887.910600 | 3927.544500 | +39.633900 |
| 15/11/2019 | +2.0606% | 3808.617200 | 3887.910600 | +79.293400 |
| 14/11/2019 | -3.0019% | 3924.682200 | 3808.617200 | -116.065000 |
| 13/11/2019 | -1.0899% | 3967.690500 | 3924.682200 | -43.008300 |
| 12/11/2019 | -0.4759% | 3986.617700 | 3967.690500 | -18.927200 |
| 11/11/2019 | +0.0259% | 3985.585000 | 3986.617700 | +1.032700 |
| 08/11/2019 | +0.3650% | 3971.066000 | 3985.585000 | +14.519000 |
| 07/11/2019 | +0.0457% | 3969.252600 | 3971.066000 | +1.813400 |
| 06/11/2019 | +0.0067% | 3968.986700 | 3969.252600 | +0.265900 |
| 05/11/2019 | -0.1517% | 3975.013000 | 3968.986700 | -6.026300 |
Mostrando 1501 -
1600
de 2555 registros