Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: UNIVE
Estadísticas del Período
Promedio
0.0351%
Máximo
0.3168%
Mínimo
-0.1982%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2021 -0.1514% 4297.917900 4291.415900 -6.502000
24/02/2021 -0.1248% 4303.285500 4297.917900 -5.367600
23/02/2021 -0.1686% 4310.547600 4303.285500 -7.262100
22/02/2021 -0.1623% 4317.551000 4310.547600 -7.003400
19/02/2021 -0.1982% 4326.115700 4317.551000 -8.564700
18/02/2021 -0.0627% 4328.830300 4326.115700 -2.714600
17/02/2021 -0.0877% 4332.628900 4328.830300 -3.798600
16/02/2021 -0.0513% 4334.853200 4332.628900 -2.224300
15/02/2021 +0.1499% 4328.359100 4334.853200 +6.494100
12/02/2021 +0.1172% 4323.289300 4328.359100 +5.069800
11/02/2021 +0.1726% 4315.833600 4323.289300 +7.455700
10/02/2021 +0.0992% 4311.554000 4315.833600 +4.279600
09/02/2021 +0.1400% 4305.520700 4311.554000 +6.033300
08/02/2021 +0.1719% 4298.126500 4305.520700 +7.394200
05/02/2021 +0.0210% 4297.224500 4298.126500 +0.902000
04/02/2021 +0.0953% 4293.133200 4297.224500 +4.091300
03/02/2021 +0.0766% 4289.845200 4293.133200 +3.288000
02/02/2021 +0.0818% 4286.336500 4289.845200 +3.508700
01/02/2021 +0.0736% 4283.181300 4286.336500 +3.155200
29/01/2021 +0.0392% 4281.501300 4283.181300 +1.680000
28/01/2021 +0.0488% 4279.411200 4281.501300 +2.090100
27/01/2021 +0.0702% 4276.406200 4279.411200 +3.005000
26/01/2021 +0.1227% 4271.164300 4276.406200 +5.241900
25/01/2021 +0.0771% 4267.874200 4271.164300 +3.290100
22/01/2021 +0.0942% 4263.854500 4267.874200 +4.019700
21/01/2021 +0.0583% 4261.368300 4263.854500 +2.486200
20/01/2021 +0.1052% 4256.889000 4261.368300 +4.479300
19/01/2021 +0.1514% 4250.449100 4256.889000 +6.439900
18/01/2021 +0.0583% 4247.970900 4250.449100 +2.478200
15/01/2021 +0.0662% 4245.159700 4247.970900 +2.811200
14/01/2021 -0.0319% 4246.515500 4245.159700 -1.355800
13/01/2021 +0.1302% 4240.989700 4246.515500 +5.525800
12/01/2021 +0.0397% 4239.304900 4240.989700 +1.684800
11/01/2021 -0.0110% 4239.770100 4239.304900 -0.465200
08/01/2021 +0.1434% 4233.696100 4239.770100 +6.074000
07/01/2021 -0.0526% 4235.925300 4233.696100 -2.229200
06/01/2021 +0.1111% 4231.223600 4235.925300 +4.701700
05/01/2021 -0.0229% 4232.192500 4231.223600 -0.968900
04/01/2021 +0.1040% 4227.794500 4232.192500 +4.398000
31/12/2020 -0.0106% 4228.244600 4227.794500 -0.450100
30/12/2020 +0.0372% 4226.672500 4228.244600 +1.572100
29/12/2020 -0.0447% 4228.564200 4226.672500 -1.891700
28/12/2020 +0.0601% 4226.023600 4228.564200 +2.540600
24/12/2020 -0.0067% 4226.305700 4226.023600 -0.282100
23/12/2020 -0.0472% 4228.302800 4226.305700 -1.997100
22/12/2020 -0.0367% 4229.855500 4228.302800 -1.552700
21/12/2020 -0.0363% 4231.392000 4229.855500 -1.536500
18/12/2020 -0.0148% 4232.018100 4231.392000 -0.626100
17/12/2020 +0.0502% 4229.895000 4232.018100 +2.123100
16/12/2020 +0.1244% 4224.634400 4229.895000 +5.260600
15/12/2020 -0.0133% 4225.196000 4224.634400 -0.561600
14/12/2020 +0.0429% 4223.383500 4225.196000 +1.812500
11/12/2020 +0.0076% 4223.062900 4223.383500 +0.320600
10/12/2020 -0.0052% 4223.284000 4223.062900 -0.221100
09/12/2020 -0.0546% 4225.590400 4223.284000 -2.306400
07/12/2020 -0.1390% 4231.468900 4225.590400 -5.878500
04/12/2020 +0.0700% 4228.508700 4231.468900 +2.960200
03/12/2020 +0.0043% 4228.327100 4228.508700 +0.181600
02/12/2020 +0.0237% 4227.324400 4228.327100 +1.002700
01/12/2020 +0.0197% 4226.490700 4227.324400 +0.833700
30/11/2020 -0.0025% 4226.596500 4226.490700 -0.105800
27/11/2020 +0.0286% 4225.388100 4226.596500 +1.208400
26/11/2020 +0.0083% 4225.037700 4225.388100 +0.350400
25/11/2020 -0.0339% 4226.469700 4225.037700 -1.432000
24/11/2020 +0.0660% 4223.681200 4226.469700 +2.788500
23/11/2020 +0.0375% 4222.097100 4223.681200 +1.584100
20/11/2020 +0.0702% 4219.132700 4222.097100 +2.964400
19/11/2020 -0.0157% 4219.796400 4219.132700 -0.663700
18/11/2020 +0.0177% 4219.049000 4219.796400 +0.747400
17/11/2020 +0.1237% 4213.832600 4219.049000 +5.216400
16/11/2020 +0.1443% 4207.755500 4213.832600 +6.077100
13/11/2020 +0.0447% 4205.876200 4207.755500 +1.879300
12/11/2020 +0.0560% 4203.520400 4205.876200 +2.355800
11/11/2020 +0.0272% 4202.377900 4203.520400 +1.142500
10/11/2020 +0.0742% 4199.262900 4202.377900 +3.115000
09/11/2020 -0.0684% 4202.137400 4199.262900 -2.874500
06/11/2020 +0.3168% 4188.844800 4202.137400 +13.292600
05/11/2020 +0.1042% 4184.484200 4188.844800 +4.360600
04/11/2020 +0.0473% 4182.505600 4184.484200 +1.978600
03/11/2020 +0.0648% 4179.797200 4182.505600 +2.708400
02/11/2020 +0.0096% 4179.394100 4179.797200 +0.403100
30/10/2020 +0.0562% 4177.044000 4179.394100 +2.350100
29/10/2020 +0.0382% 4175.447100 4177.044000 +1.596900
28/10/2020 +0.0375% 4173.883400 4175.447100 +1.563700
27/10/2020 +0.0328% 4172.515100 4173.883400 +1.368300
26/10/2020 +0.0350% 4171.055600 4172.515100 +1.459500
23/10/2020 +0.0527% 4168.859400 4171.055600 +2.196200
22/10/2020 +0.0470% 4166.898600 4168.859400 +1.960800
21/10/2020 +0.0268% 4165.781500 4166.898600 +1.117100
20/10/2020 -0.0181% 4166.535700 4165.781500 -0.754200
19/10/2020 +0.0139% 4165.957600 4166.535700 +0.578100
16/10/2020 +0.0632% 4163.323500 4165.957600 +2.634100
15/10/2020 +0.0008% 4163.290800 4163.323500 +0.032700
14/10/2020 -0.0476% 4165.273600 4163.290800 -1.982800
13/10/2020 +0.1305% 4159.841600 4165.273600 +5.432000
09/10/2020 +0.0838% 4156.355700 4159.841600 +3.485900
08/10/2020 +0.2402% 4146.383200 4156.355700 +9.972500
07/10/2020 +0.0141% 4145.799200 4146.383200 +0.584000
06/10/2020 +0.0257% 4144.732000 4145.799200 +1.067200
05/10/2020 +0.0361% 4143.237800 4144.732000 +1.494200
Mostrando 1301 - 1400 de 2586 registros
Volver al Detalle Ver Historial