Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0369%
Máximo
0.3552%
Mínimo
-0.2012%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/06/2024 | +0.0893% | 5268.932400 | 5273.640300 | +4.707900 |
| 24/06/2024 | +0.0178% | 5267.992500 | 5268.932400 | +0.939900 |
| 21/06/2024 | +0.0310% | 5266.357300 | 5267.992500 | +1.635200 |
| 19/06/2024 | -0.0354% | 5268.222200 | 5266.357300 | -1.864900 |
| 18/06/2024 | +0.0173% | 5267.310500 | 5268.222200 | +0.911700 |
| 17/06/2024 | -0.0070% | 5267.680600 | 5267.310500 | -0.370100 |
| 14/06/2024 | -0.0474% | 5270.180100 | 5267.680600 | -2.499500 |
| 13/06/2024 | -0.0575% | 5273.209400 | 5270.180100 | -3.029300 |
| 12/06/2024 | +0.0642% | 5269.823300 | 5273.209400 | +3.386100 |
| 11/06/2024 | +0.0063% | 5269.492200 | 5269.823300 | +0.331100 |
| 10/06/2024 | +0.1193% | 5263.210900 | 5269.492200 | +6.281300 |
| 07/06/2024 | +0.0972% | 5258.098800 | 5263.210900 | +5.112100 |
| 06/06/2024 | +0.0276% | 5256.645800 | 5258.098800 | +1.453000 |
| 05/06/2024 | +0.0894% | 5251.947300 | 5256.645800 | +4.698500 |
| 04/06/2024 | +0.1259% | 5245.339200 | 5251.947300 | +6.608100 |
| 03/06/2024 | +0.1339% | 5238.321400 | 5245.339200 | +7.017800 |
| 31/05/2024 | +0.1460% | 5230.678600 | 5238.321400 | +7.642800 |
| 30/05/2024 | -0.0820% | 5234.968700 | 5230.678600 | -4.290100 |
| 29/05/2024 | -0.1076% | 5240.606100 | 5234.968700 | -5.637400 |
| 28/05/2024 | -0.0563% | 5243.556100 | 5240.606100 | -2.950000 |
| 27/05/2024 | +0.1527% | 5235.557500 | 5243.556100 | +7.998600 |
| 24/05/2024 | +0.0439% | 5233.260800 | 5235.557500 | +2.296700 |
| 23/05/2024 | -0.0073% | 5233.644200 | 5233.260800 | -0.383400 |
| 22/05/2024 | +0.0293% | 5232.112800 | 5233.644200 | +1.531400 |
| 20/05/2024 | +0.1137% | 5226.166100 | 5232.112800 | +5.946700 |
| 17/05/2024 | +0.0072% | 5225.792100 | 5226.166100 | +0.374000 |
| 16/05/2024 | +0.0524% | 5223.052100 | 5225.792100 | +2.740000 |
| 15/05/2024 | +0.1044% | 5217.601500 | 5223.052100 | +5.450600 |
| 14/05/2024 | -0.0770% | 5221.621200 | 5217.601500 | -4.019700 |
| 13/05/2024 | +0.0041% | 5221.408200 | 5221.621200 | +0.213000 |
| 10/05/2024 | +0.0114% | 5220.811900 | 5221.408200 | +0.596300 |
| 09/05/2024 | +0.0247% | 5219.521400 | 5220.811900 | +1.290500 |
| 08/05/2024 | +0.1203% | 5213.244200 | 5219.521400 | +6.277200 |
| 07/05/2024 | +0.1017% | 5207.943500 | 5213.244200 | +5.300700 |
| 06/05/2024 | +0.1122% | 5202.103100 | 5207.943500 | +5.840400 |
| 03/05/2024 | +0.2596% | 5188.616100 | 5202.103100 | +13.487000 |
| 02/05/2024 | +0.0560% | 5185.711800 | 5188.616100 | +2.904300 |
| 30/04/2024 | +0.1008% | 5180.487600 | 5185.711800 | +5.224200 |
| 29/04/2024 | +0.1669% | 5171.851100 | 5180.487600 | +8.636500 |
| 26/04/2024 | +0.1142% | 5165.947500 | 5171.851100 | +5.903600 |
| 25/04/2024 | -0.0355% | 5167.782300 | 5165.947500 | -1.834800 |
| 24/04/2024 | +0.0451% | 5165.454000 | 5167.782300 | +2.328300 |
| 23/04/2024 | +0.1272% | 5158.889500 | 5165.454000 | +6.564500 |
| 22/04/2024 | +0.0986% | 5153.807100 | 5158.889500 | +5.082400 |
| 19/04/2024 | +0.0683% | 5150.287900 | 5153.807100 | +3.519200 |
| 18/04/2024 | -0.2012% | 5160.659500 | 5150.287900 | -10.371600 |
| 17/04/2024 | -0.0197% | 5161.675700 | 5160.659500 | -1.016200 |
| 16/04/2024 | -0.1580% | 5169.839200 | 5161.675700 | -8.163500 |
| 15/04/2024 | -0.0614% | 5173.014400 | 5169.839200 | -3.175200 |
| 12/04/2024 | -0.0311% | 5174.625400 | 5173.014400 | -1.611000 |
| 11/04/2024 | -0.0147% | 5175.383600 | 5174.625400 | -0.758200 |
| 10/04/2024 | -0.0680% | 5178.903300 | 5175.383600 | -3.519700 |
| 09/04/2024 | +0.0477% | 5176.434200 | 5178.903300 | +2.469100 |
| 08/04/2024 | -0.1286% | 5183.096000 | 5176.434200 | -6.661800 |
| 05/04/2024 | +0.1734% | 5174.117500 | 5183.096000 | +8.978500 |
| 04/04/2024 | -0.0298% | 5175.660100 | 5174.117500 | -1.542600 |
| 03/04/2024 | +0.1018% | 5170.396000 | 5175.660100 | +5.264100 |
| 02/04/2024 | +0.0158% | 5169.576900 | 5170.396000 | +0.819100 |
| 01/04/2024 | +0.0888% | 5164.989000 | 5169.576900 | +4.587900 |
| 28/03/2024 | +0.0064% | 5164.656100 | 5164.989000 | +0.332900 |
| 27/03/2024 | +0.0980% | 5159.596200 | 5164.656100 | +5.059900 |
| 26/03/2024 | +0.0439% | 5157.330400 | 5159.596200 | +2.265800 |
| 25/03/2024 | -0.0193% | 5158.324500 | 5157.330400 | -0.994100 |
| 22/03/2024 | +0.0165% | 5157.472500 | 5158.324500 | +0.852000 |
| 21/03/2024 | +0.0740% | 5153.655900 | 5157.472500 | +3.816600 |
| 20/03/2024 | -0.0342% | 5155.418000 | 5153.655900 | -1.762100 |
| 19/03/2024 | -0.0071% | 5155.783400 | 5155.418000 | -0.365400 |
| 18/03/2024 | -0.0008% | 5155.825100 | 5155.783400 | -0.041700 |
| 15/03/2024 | -0.0145% | 5156.570800 | 5155.825100 | -0.745700 |
| 14/03/2024 | -0.0164% | 5157.416100 | 5156.570800 | -0.845300 |
| 13/03/2024 | +0.0743% | 5153.585800 | 5157.416100 | +3.830300 |
| 12/03/2024 | -0.0994% | 5158.713200 | 5153.585800 | -5.127400 |
| 11/03/2024 | +0.0452% | 5156.380000 | 5158.713200 | +2.333200 |
| 08/03/2024 | +0.3245% | 5139.674600 | 5156.380000 | +16.705400 |
| 07/03/2024 | +0.1179% | 5133.620400 | 5139.674600 | +6.054200 |
| 06/03/2024 | +0.0891% | 5129.048200 | 5133.620400 | +4.572200 |
| 05/03/2024 | +0.1254% | 5122.618800 | 5129.048200 | +6.429400 |
| 04/03/2024 | +0.0022% | 5122.506600 | 5122.618800 | +0.112200 |
| 01/03/2024 | +0.2676% | 5108.818600 | 5122.506600 | +13.688000 |
| 29/02/2024 | +0.0146% | 5108.072600 | 5108.818600 | +0.746000 |
| 28/02/2024 | -0.0991% | 5113.135900 | 5108.072600 | -5.063300 |
| 27/02/2024 | -0.0569% | 5116.048000 | 5113.135900 | -2.912100 |
| 26/02/2024 | -0.0071% | 5116.411200 | 5116.048000 | -0.363200 |
| 23/02/2024 | -0.1355% | 5123.347700 | 5116.411200 | -6.936500 |
| 22/02/2024 | -0.0066% | 5123.684400 | 5123.347700 | -0.336700 |
| 21/02/2024 | -0.0272% | 5125.080100 | 5123.684400 | -1.395700 |
| 20/02/2024 | +0.0468% | 5122.684200 | 5125.080100 | +2.395900 |
| 19/02/2024 | +0.0814% | 5118.514100 | 5122.684200 | +4.170100 |
| 16/02/2024 | -0.0772% | 5122.464900 | 5118.514100 | -3.950800 |
| 15/02/2024 | +0.0807% | 5118.331400 | 5122.464900 | +4.133500 |
| 14/02/2024 | -0.0414% | 5120.449300 | 5118.331400 | -2.117900 |
| 13/02/2024 | -0.0119% | 5121.059200 | 5120.449300 | -0.609900 |
| 12/02/2024 | +0.0863% | 5116.640000 | 5121.059200 | +4.419200 |
| 09/02/2024 | +0.0211% | 5115.561700 | 5116.640000 | +1.078300 |
| 08/02/2024 | +0.2213% | 5104.252200 | 5115.561700 | +11.309500 |
| 07/02/2024 | +0.1256% | 5097.844300 | 5104.252200 | +6.407900 |
| 06/02/2024 | -0.0068% | 5098.192300 | 5097.844300 | -0.348000 |
| 05/02/2024 | -0.0902% | 5102.793700 | 5098.192300 | -4.601400 |
| 02/02/2024 | +0.0445% | 5100.521100 | 5102.793700 | +2.272600 |
| 01/02/2024 | +0.3552% | 5082.436700 | 5100.521100 | +18.084400 |
Mostrando 501 -
600
de 2617 registros