Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0338%
Máximo
0.3552%
Mínimo
-0.3158%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/05/2024 | +0.0247% | 5219.521400 | 5220.811900 | +1.290500 |
| 08/05/2024 | +0.1203% | 5213.244200 | 5219.521400 | +6.277200 |
| 07/05/2024 | +0.1017% | 5207.943500 | 5213.244200 | +5.300700 |
| 06/05/2024 | +0.1122% | 5202.103100 | 5207.943500 | +5.840400 |
| 03/05/2024 | +0.2596% | 5188.616100 | 5202.103100 | +13.487000 |
| 02/05/2024 | +0.0560% | 5185.711800 | 5188.616100 | +2.904300 |
| 30/04/2024 | +0.1008% | 5180.487600 | 5185.711800 | +5.224200 |
| 29/04/2024 | +0.1669% | 5171.851100 | 5180.487600 | +8.636500 |
| 26/04/2024 | +0.1142% | 5165.947500 | 5171.851100 | +5.903600 |
| 25/04/2024 | -0.0355% | 5167.782300 | 5165.947500 | -1.834800 |
| 24/04/2024 | +0.0451% | 5165.454000 | 5167.782300 | +2.328300 |
| 23/04/2024 | +0.1272% | 5158.889500 | 5165.454000 | +6.564500 |
| 22/04/2024 | +0.0986% | 5153.807100 | 5158.889500 | +5.082400 |
| 19/04/2024 | +0.0683% | 5150.287900 | 5153.807100 | +3.519200 |
| 18/04/2024 | -0.2012% | 5160.659500 | 5150.287900 | -10.371600 |
| 17/04/2024 | -0.0197% | 5161.675700 | 5160.659500 | -1.016200 |
| 16/04/2024 | -0.1580% | 5169.839200 | 5161.675700 | -8.163500 |
| 15/04/2024 | -0.0614% | 5173.014400 | 5169.839200 | -3.175200 |
| 12/04/2024 | -0.0311% | 5174.625400 | 5173.014400 | -1.611000 |
| 11/04/2024 | -0.0147% | 5175.383600 | 5174.625400 | -0.758200 |
| 10/04/2024 | -0.0680% | 5178.903300 | 5175.383600 | -3.519700 |
| 09/04/2024 | +0.0477% | 5176.434200 | 5178.903300 | +2.469100 |
| 08/04/2024 | -0.1286% | 5183.096000 | 5176.434200 | -6.661800 |
| 05/04/2024 | +0.1734% | 5174.117500 | 5183.096000 | +8.978500 |
| 04/04/2024 | -0.0298% | 5175.660100 | 5174.117500 | -1.542600 |
| 03/04/2024 | +0.1018% | 5170.396000 | 5175.660100 | +5.264100 |
| 02/04/2024 | +0.0158% | 5169.576900 | 5170.396000 | +0.819100 |
| 01/04/2024 | +0.0888% | 5164.989000 | 5169.576900 | +4.587900 |
| 28/03/2024 | +0.0064% | 5164.656100 | 5164.989000 | +0.332900 |
| 27/03/2024 | +0.0980% | 5159.596200 | 5164.656100 | +5.059900 |
| 26/03/2024 | +0.0439% | 5157.330400 | 5159.596200 | +2.265800 |
| 25/03/2024 | -0.0193% | 5158.324500 | 5157.330400 | -0.994100 |
| 22/03/2024 | +0.0165% | 5157.472500 | 5158.324500 | +0.852000 |
| 21/03/2024 | +0.0740% | 5153.655900 | 5157.472500 | +3.816600 |
| 20/03/2024 | -0.0342% | 5155.418000 | 5153.655900 | -1.762100 |
| 19/03/2024 | -0.0071% | 5155.783400 | 5155.418000 | -0.365400 |
| 18/03/2024 | -0.0008% | 5155.825100 | 5155.783400 | -0.041700 |
| 15/03/2024 | -0.0145% | 5156.570800 | 5155.825100 | -0.745700 |
| 14/03/2024 | -0.0164% | 5157.416100 | 5156.570800 | -0.845300 |
| 13/03/2024 | +0.0743% | 5153.585800 | 5157.416100 | +3.830300 |
| 12/03/2024 | -0.0994% | 5158.713200 | 5153.585800 | -5.127400 |
| 11/03/2024 | +0.0452% | 5156.380000 | 5158.713200 | +2.333200 |
| 08/03/2024 | +0.3245% | 5139.674600 | 5156.380000 | +16.705400 |
| 07/03/2024 | +0.1179% | 5133.620400 | 5139.674600 | +6.054200 |
| 06/03/2024 | +0.0891% | 5129.048200 | 5133.620400 | +4.572200 |
| 05/03/2024 | +0.1254% | 5122.618800 | 5129.048200 | +6.429400 |
| 04/03/2024 | +0.0022% | 5122.506600 | 5122.618800 | +0.112200 |
| 01/03/2024 | +0.2676% | 5108.818600 | 5122.506600 | +13.688000 |
| 29/02/2024 | +0.0146% | 5108.072600 | 5108.818600 | +0.746000 |
| 28/02/2024 | -0.0991% | 5113.135900 | 5108.072600 | -5.063300 |
| 27/02/2024 | -0.0569% | 5116.048000 | 5113.135900 | -2.912100 |
| 26/02/2024 | -0.0071% | 5116.411200 | 5116.048000 | -0.363200 |
| 23/02/2024 | -0.1355% | 5123.347700 | 5116.411200 | -6.936500 |
| 22/02/2024 | -0.0066% | 5123.684400 | 5123.347700 | -0.336700 |
| 21/02/2024 | -0.0272% | 5125.080100 | 5123.684400 | -1.395700 |
| 20/02/2024 | +0.0468% | 5122.684200 | 5125.080100 | +2.395900 |
| 19/02/2024 | +0.0814% | 5118.514100 | 5122.684200 | +4.170100 |
| 16/02/2024 | -0.0772% | 5122.464900 | 5118.514100 | -3.950800 |
| 15/02/2024 | +0.0807% | 5118.331400 | 5122.464900 | +4.133500 |
| 14/02/2024 | -0.0414% | 5120.449300 | 5118.331400 | -2.117900 |
| 13/02/2024 | -0.0119% | 5121.059200 | 5120.449300 | -0.609900 |
| 12/02/2024 | +0.0863% | 5116.640000 | 5121.059200 | +4.419200 |
| 09/02/2024 | +0.0211% | 5115.561700 | 5116.640000 | +1.078300 |
| 08/02/2024 | +0.2213% | 5104.252200 | 5115.561700 | +11.309500 |
| 07/02/2024 | +0.1256% | 5097.844300 | 5104.252200 | +6.407900 |
| 06/02/2024 | -0.0068% | 5098.192300 | 5097.844300 | -0.348000 |
| 05/02/2024 | -0.0902% | 5102.793700 | 5098.192300 | -4.601400 |
| 02/02/2024 | +0.0445% | 5100.521100 | 5102.793700 | +2.272600 |
| 01/02/2024 | +0.3552% | 5082.436700 | 5100.521100 | +18.084400 |
| 31/01/2024 | +0.1881% | 5072.887100 | 5082.436700 | +9.549600 |
| 30/01/2024 | +0.0301% | 5071.358100 | 5072.887100 | +1.529000 |
| 29/01/2024 | +0.1106% | 5065.750600 | 5071.358100 | +5.607500 |
| 26/01/2024 | +0.0132% | 5065.081100 | 5065.750600 | +0.669500 |
| 25/01/2024 | +0.0773% | 5061.165900 | 5065.081100 | +3.915200 |
| 24/01/2024 | +0.1958% | 5051.264100 | 5061.165900 | +9.901800 |
| 23/01/2024 | +0.1096% | 5045.731000 | 5051.264100 | +5.533100 |
| 22/01/2024 | +0.0493% | 5043.246500 | 5045.731000 | +2.484500 |
| 19/01/2024 | -0.0721% | 5046.885600 | 5043.246500 | -3.639100 |
| 18/01/2024 | -0.0661% | 5050.221900 | 5046.885600 | -3.336300 |
| 17/01/2024 | -0.0594% | 5053.221900 | 5050.221900 | -3.000000 |
| 16/01/2024 | +0.0096% | 5052.737300 | 5053.221900 | +0.484600 |
| 15/01/2024 | +0.1361% | 5045.867700 | 5052.737300 | +6.869600 |
| 12/01/2024 | +0.0479% | 5043.452400 | 5045.867700 | +2.415300 |
| 11/01/2024 | +0.0160% | 5042.646300 | 5043.452400 | +0.806100 |
| 10/01/2024 | +0.0578% | 5039.734700 | 5042.646300 | +2.911600 |
| 09/01/2024 | +0.0127% | 5039.093700 | 5039.734700 | +0.641000 |
| 08/01/2024 | -0.3158% | 5055.030300 | 5039.093700 | -15.936600 |
| 05/01/2024 | -0.0472% | 5057.416700 | 5055.030300 | -2.386400 |
| 04/01/2024 | -0.1141% | 5063.192500 | 5057.416700 | -5.775800 |
| 03/01/2024 | -0.0902% | 5067.762400 | 5063.192500 | -4.569900 |
| 02/01/2024 | +0.0318% | 5066.152300 | 5067.762400 | +1.610100 |
| 29/12/2023 | +0.0617% | 5063.027700 | 5066.152300 | +3.124600 |
| 28/12/2023 | -0.0349% | 5064.793000 | 5063.027700 | -1.765300 |
| 27/12/2023 | +0.0557% | 5061.970500 | 5064.793000 | +2.822500 |
| 26/12/2023 | +0.0726% | 5058.296400 | 5061.970500 | +3.674100 |
| 22/12/2023 | -0.0305% | 5059.839300 | 5058.296400 | -1.542900 |
| 21/12/2023 | -0.0268% | 5061.193600 | 5059.839300 | -1.354300 |
| 20/12/2023 | +0.2723% | 5047.429900 | 5061.193600 | +13.763700 |
| 19/12/2023 | -0.0456% | 5049.731100 | 5047.429900 | -2.301200 |
| 18/12/2023 | +0.0454% | 5047.437200 | 5049.731100 | +2.293900 |
Mostrando 501 -
600
de 2586 registros