Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0431%
Máximo
0.5192%
Mínimo
-0.2621%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/02/2023 -0.0075% 4774.787300 4774.431200 -0.356100
22/02/2023 -0.0701% 4778.136200 4774.787300 -3.348900
21/02/2023 -0.0950% 4782.676200 4778.136200 -4.540000
20/02/2023 +0.1346% 4776.244200 4782.676200 +6.432000
17/02/2023 +0.0389% 4774.386500 4776.244200 +1.857700
16/02/2023 -0.0248% 4775.572600 4774.386500 -1.186100
15/02/2023 -0.0484% 4777.884700 4775.572600 -2.312100
14/02/2023 -0.0435% 4779.963500 4777.884700 -2.078800
13/02/2023 +0.0721% 4776.517200 4779.963500 +3.446300
10/02/2023 -0.0398% 4778.416800 4776.517200 -1.899600
09/02/2023 -0.0475% 4780.685700 4778.416800 -2.268900
08/02/2023 +0.1149% 4775.197100 4780.685700 +5.488600
07/02/2023 -0.0412% 4777.162700 4775.197100 -1.965600
06/02/2023 -0.1355% 4783.641100 4777.162700 -6.478400
03/02/2023 -0.0175% 4784.480200 4783.641100 -0.839100
02/02/2023 +0.1050% 4779.457800 4784.480200 +5.022400
01/02/2023 -0.0258% 4780.692500 4779.457800 -1.234700
31/01/2023 -0.1796% 4789.286500 4780.692500 -8.594000
30/01/2023 -0.0097% 4789.752500 4789.286500 -0.466000
27/01/2023 +0.0023% 4789.640200 4789.752500 +0.112300
26/01/2023 +0.0230% 4788.538900 4789.640200 +1.101300
25/01/2023 +0.0079% 4788.163000 4788.538900 +0.375900
24/01/2023 +0.0281% 4786.816000 4788.163000 +1.347000
23/01/2023 +0.0639% 4783.757100 4786.816000 +3.058900
20/01/2023 -0.0669% 4786.957400 4783.757100 -3.200300
19/01/2023 +0.0001% 4786.953400 4786.957400 +0.004000
18/01/2023 -0.0141% 4787.628700 4786.953400 -0.675300
17/01/2023 +0.0187% 4786.731900 4787.628700 +0.896800
16/01/2023 +0.0737% 4783.205100 4786.731900 +3.526800
13/01/2023 -0.0211% 4784.216600 4783.205100 -1.011500
12/01/2023 +0.2027% 4774.527400 4784.216600 +9.689200
11/01/2023 +0.1526% 4767.246700 4774.527400 +7.280700
10/01/2023 +0.0635% 4764.219700 4767.246700 +3.027000
09/01/2023 +0.1381% 4757.643800 4764.219700 +6.575900
06/01/2023 -0.0408% 4759.584300 4757.643800 -1.940500
05/01/2023 +0.0433% 4757.524000 4759.584300 +2.060300
04/01/2023 +0.1434% 4750.705300 4757.524000 +6.818700
03/01/2023 +0.0428% 4748.673900 4750.705300 +2.031400
30/12/2022 +0.0981% 4744.015600 4748.673900 +4.658300
29/12/2022 +0.1052% 4739.025400 4744.015600 +4.990200
28/12/2022 +0.1211% 4733.289500 4739.025400 +5.735900
27/12/2022 +0.0591% 4730.494300 4733.289500 +2.795200
26/12/2022 +0.0255% 4729.289400 4730.494300 +1.204900
23/12/2022 -0.0154% 4730.020100 4729.289400 -0.730700
22/12/2022 +0.0498% 4727.665600 4730.020100 +2.354500
21/12/2022 -0.1173% 4733.214200 4727.665600 -5.548600
20/12/2022 +0.0019% 4733.125500 4733.214200 +0.088700
19/12/2022 -0.0818% 4737.000300 4733.125500 -3.874800
16/12/2022 -0.0724% 4740.433500 4737.000300 -3.433200
15/12/2022 -0.0199% 4741.377200 4740.433500 -0.943700
14/12/2022 +0.0558% 4738.732100 4741.377200 +2.645100
13/12/2022 +0.1006% 4733.968500 4738.732100 +4.763600
12/12/2022 -0.0466% 4736.173400 4733.968500 -2.204900
09/12/2022 +0.1225% 4730.373200 4736.173400 +5.800200
07/12/2022 +0.1023% 4725.535900 4730.373200 +4.837300
06/12/2022 -0.1575% 4732.984600 4725.535900 -7.448700
05/12/2022 +0.0689% 4729.726800 4732.984600 +3.257800
02/12/2022 +0.0506% 4727.332600 4729.726800 +2.394200
01/12/2022 +0.2096% 4717.436500 4727.332600 +9.896100
30/11/2022 -0.1673% 4725.336200 4717.436500 -7.899700
29/11/2022 +0.0427% 4723.318400 4725.336200 +2.017800
28/11/2022 +0.0197% 4722.388100 4723.318400 +0.930300
25/11/2022 +0.0087% 4721.977400 4722.388100 +0.410700
24/11/2022 -0.0348% 4723.620600 4721.977400 -1.643200
23/11/2022 -0.1526% 4730.835000 4723.620600 -7.214400
22/11/2022 +0.0587% 4728.060600 4730.835000 +2.774400
21/11/2022 +0.1943% 4718.883400 4728.060600 +9.177200
18/11/2022 -0.0232% 4719.980100 4718.883400 -1.096700
17/11/2022 -0.2008% 4729.465600 4719.980100 -9.485500
16/11/2022 +0.1401% 4722.842400 4729.465600 +6.623200
15/11/2022 +0.4969% 4699.433400 4722.842400 +23.409000
14/11/2022 +0.1753% 4691.202800 4699.433400 +8.230600
11/11/2022 +0.0810% 4687.403400 4691.202800 +3.799400
10/11/2022 +0.3761% 4669.807600 4687.403400 +17.595800
09/11/2022 +0.5192% 4645.623200 4669.807600 +24.184400
08/11/2022 +0.1758% 4637.463000 4645.623200 +8.160200
07/11/2022 +0.2388% 4626.400000 4637.463000 +11.063000
04/11/2022 +0.1531% 4619.320100 4626.400000 +7.079900
03/11/2022 +0.0520% 4616.918600 4619.320100 +2.401500
02/11/2022 +0.2099% 4607.236200 4616.918600 +9.682400
28/10/2022 +0.0703% 4604.000100 4607.236200 +3.236100
27/10/2022 +0.0085% 4603.609700 4604.000100 +0.390400
26/10/2022 +0.0764% 4600.092500 4603.609700 +3.517200
25/10/2022 +0.0324% 4598.601700 4600.092500 +1.490800
24/10/2022 +0.0683% 4595.462500 4598.601700 +3.139200
21/10/2022 +0.1476% 4588.685800 4595.462500 +6.776700
20/10/2022 -0.0485% 4590.912700 4588.685800 -2.226900
19/10/2022 -0.0535% 4593.368200 4590.912700 -2.455500
18/10/2022 +0.0267% 4592.142900 4593.368200 +1.225300
17/10/2022 +0.2646% 4580.007400 4592.142900 +12.135500
14/10/2022 +0.1474% 4573.262800 4580.007400 +6.744600
13/10/2022 +0.1361% 4567.042300 4573.262800 +6.220500
12/10/2022 +0.0820% 4563.299400 4567.042300 +3.742900
11/10/2022 +0.1579% 4556.101800 4563.299400 +7.197600
07/10/2022 +0.0739% 4552.735600 4556.101800 +3.366200
06/10/2022 -0.2621% 4564.685700 4552.735600 -11.950100
05/10/2022 -0.1974% 4573.704600 4564.685700 -9.018900
04/10/2022 -0.1228% 4579.322800 4573.704600 -5.618200
03/10/2022 +0.0959% 4574.933800 4579.322800 +4.389000
30/09/2022 +0.0412% 4573.048800 4574.933800 +1.885000
Mostrando 801 - 900 de 2586 registros
Volver al Detalle Ver Historial