Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0157%
Máximo
0.1280%
Mínimo
-0.1038%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2026 | +0.0204% | 5855.542000 | 5856.737900 | +1.195900 |
| 12/02/2026 | -0.0119% | 5856.237800 | 5855.542000 | -0.695800 |
| 11/02/2026 | +0.0738% | 5851.919500 | 5856.237800 | +4.318300 |
| 10/02/2026 | +0.1163% | 5845.120100 | 5851.919500 | +6.799400 |
| 06/02/2026 | -0.1038% | 5851.192000 | 5845.120100 | -6.071900 |
| 05/02/2026 | +0.0606% | 5847.648700 | 5851.192000 | +3.543300 |
| 04/02/2026 | +0.0035% | 5847.441200 | 5847.648700 | +0.207500 |
| 03/02/2026 | +0.0440% | 5844.868400 | 5847.441200 | +2.572800 |
| 30/01/2026 | +0.0741% | 5840.540200 | 5844.868400 | +4.328200 |
| 29/01/2026 | +0.0574% | 5837.186900 | 5840.540200 | +3.353300 |
| 28/01/2026 | +0.0710% | 5833.044900 | 5837.186900 | +4.142000 |
| 27/01/2026 | +0.0306% | 5831.257900 | 5833.044900 | +1.787000 |
| 26/01/2026 | -0.0327% | 5833.164000 | 5831.257900 | -1.906100 |
| 23/01/2026 | -0.0159% | 5834.093100 | 5833.164000 | -0.929100 |
| 22/01/2026 | +0.0126% | 5833.357900 | 5834.093100 | +0.735200 |
| 21/01/2026 | -0.0004% | 5833.378400 | 5833.357900 | -0.020500 |
| 20/01/2026 | -0.0083% | 5833.864800 | 5833.378400 | -0.486400 |
| 19/01/2026 | +0.0404% | 5831.506600 | 5833.864800 | +2.358200 |
| 16/01/2026 | +0.0110% | 5830.862300 | 5831.506600 | +0.644300 |
| 15/01/2026 | +0.0729% | 5826.615400 | 5830.862300 | +4.246900 |
| 14/01/2026 | +0.0897% | 5821.392800 | 5826.615400 | +5.222600 |
| 13/01/2026 | -0.0281% | 5823.026800 | 5821.392800 | -1.634000 |
| 12/01/2026 | +0.0039% | 5822.802100 | 5823.026800 | +0.224700 |
| 09/01/2026 | +0.0072% | 5822.383600 | 5822.802100 | +0.418500 |
| 08/01/2026 | +0.0135% | 5821.599500 | 5822.383600 | +0.784100 |
| 07/01/2026 | -0.0018% | 5821.705400 | 5821.599500 | -0.105900 |
| 06/01/2026 | -0.0541% | 5824.855500 | 5821.705400 | -3.150100 |
| 05/01/2026 | +0.1280% | 5817.407100 | 5824.855500 | +7.448400 |
| 02/01/2026 | +0.0124% | 5816.684700 | 5817.407100 | +0.722400 |
| 31/12/2025 | +0.0145% | 5815.844100 | 5816.684700 | +0.840600 |
| 29/12/2025 | +0.0414% | 5813.434500 | 5815.844100 | +2.409600 |
| 26/12/2025 | +0.0702% | 5809.355100 | 5813.434500 | +4.079400 |
| 23/12/2025 | -0.0103% | 5809.953200 | 5809.355100 | -0.598100 |
| 22/12/2025 | -0.0775% | 5814.459500 | 5809.953200 | -4.506300 |
| 19/12/2025 | -0.0135% | 5815.245300 | 5814.459500 | -0.785800 |
| 18/12/2025 | -0.0019% | 5815.353500 | 5815.245300 | -0.108200 |
| 17/12/2025 | +0.0347% | 5813.335100 | 5815.353500 | +2.018400 |
| 16/12/2025 | +0.0305% | 5811.561900 | 5813.335100 | +1.773200 |
| 15/12/2025 | -0.0017% | 5811.659100 | 5811.561900 | -0.097200 |
| 12/12/2025 | +0.0178% | 5810.623000 | 5811.659100 | +1.036100 |
| 11/12/2025 | +0.0217% | 5809.362500 | 5810.623000 | +1.260500 |
| 10/12/2025 | -0.0060% | 5809.710700 | 5809.362500 | -0.348200 |
| 09/12/2025 | -0.0285% | 5811.369100 | 5809.710700 | -1.658400 |
| 05/12/2025 | -0.0102% | 5811.963400 | 5811.369100 | -0.594300 |
| 04/12/2025 | -0.0026% | 5812.116500 | 5811.963400 | -0.153100 |
| 03/12/2025 | +0.0547% | 5808.940800 | 5812.116500 | +3.175700 |
| 02/12/2025 | -0.0298% | 5810.670500 | 5808.940800 | -1.729700 |
| 01/12/2025 | -0.0206% | 5811.865500 | 5810.670500 | -1.195000 |
| 28/11/2025 | -0.0329% | 5813.777000 | 5811.865500 | -1.911500 |
| 27/11/2025 | -0.0134% | 5814.554200 | 5813.777000 | -0.777200 |
| 26/11/2025 | -0.0497% | 5817.442800 | 5814.554200 | -2.888600 |
| 25/11/2025 | +0.0042% | 5817.196000 | 5817.442800 | +0.246800 |
| 24/11/2025 | -0.0137% | 5817.990300 | 5817.196000 | -0.794300 |
| 21/11/2025 | +0.0759% | 5813.574700 | 5817.990300 | +4.415600 |
| 20/11/2025 | -0.0027% | 5813.734300 | 5813.574700 | -0.159600 |
| 19/11/2025 | +0.0102% | 5813.142300 | 5813.734300 | +0.592000 |
| 18/11/2025 | +0.0170% | 5812.156300 | 5813.142300 | +0.986000 |
| 17/11/2025 | +0.1154% | 5805.452500 | 5812.156300 | +6.703800 |
| 14/11/2025 | +0.0525% | 5802.404200 | 5805.452500 | +3.048300 |
| 13/11/2025 | -0.0123% | 5803.119500 | 5802.404200 | -0.715300 |
| 12/11/2025 | -0.0413% | 5805.518900 | 5803.119500 | -2.399400 |
| 11/11/2025 | -0.0187% | 5806.606200 | 5805.518900 | -1.087300 |
| 10/11/2025 | +0.0325% | 5804.721900 | 5806.606200 | +1.884300 |
| 07/11/2025 | +0.0447% | 5802.129000 | 5804.721900 | +2.592900 |
| 06/11/2025 | +0.0407% | 5799.770800 | 5802.129000 | +2.358200 |
| 05/11/2025 | -0.0094% | 5800.313500 | 5799.770800 | -0.542700 |
| 04/11/2025 | +0.0401% | 5797.988600 | 5800.313500 | +2.324900 |
| 03/11/2025 | +0.0302% | 5796.239100 | 5797.988600 | +1.749500 |
| 30/10/2025 | -0.0353% | 5798.283100 | 5796.239100 | -2.044000 |
| 29/10/2025 | +0.0037% | 5798.071400 | 5798.283100 | +0.211700 |
| 28/10/2025 | -0.0237% | 5799.447900 | 5798.071400 | -1.376500 |
| 27/10/2025 | +0.0394% | 5797.163300 | 5799.447900 | +2.284600 |
| 24/10/2025 | -0.0064% | 5797.533200 | 5797.163300 | -0.369900 |
| 23/10/2025 | +0.0112% | 5796.881300 | 5797.533200 | +0.651900 |
| 22/10/2025 | +0.0062% | 5796.519200 | 5796.881300 | +0.362100 |
| 21/10/2025 | +0.0473% | 5793.776900 | 5796.519200 | +2.742300 |
| 20/10/2025 | +0.0219% | 5792.508800 | 5793.776900 | +1.268100 |
| 17/10/2025 | -0.0314% | 5794.330700 | 5792.508800 | -1.821900 |
| 16/10/2025 | +0.0384% | 5792.104800 | 5794.330700 | +2.225900 |
| 15/10/2025 | -0.0374% | 5794.268800 | 5792.104800 | -2.164000 |
| 14/10/2025 | +0.0511% | 5791.308100 | 5794.268800 | +2.960700 |
| 13/10/2025 | +0.0386% | 5789.075400 | 5791.308100 | +2.232700 |
| 10/10/2025 | +0.0674% | 5785.172400 | 5789.075400 | +3.903000 |
| 09/10/2025 | -0.0789% | 5789.738300 | 5785.172400 | -4.565900 |
| 08/10/2025 | +0.0863% | 5784.745900 | 5789.738300 | +4.992400 |
| 07/10/2025 | +0.0384% | 5782.522200 | 5784.745900 | +2.223700 |
| 06/10/2025 | +0.0108% | 5781.899500 | 5782.522200 | +0.622700 |
| 03/10/2025 | +0.0212% | 5780.676300 | 5781.899500 | +1.223200 |
| 02/10/2025 | -0.0441% | 5783.223500 | 5780.676300 | -2.547200 |
| 01/10/2025 | +0.0304% | 5781.463400 | 5783.223500 | +1.760100 |
| 30/09/2025 | +0.1044% | 5775.428200 | 5781.463400 | +6.035200 |
| 29/09/2025 | +0.0497% | 5772.556500 | 5775.428200 | +2.871700 |
| 26/09/2025 | +0.0663% | 5768.730800 | 5772.556500 | +3.825700 |
| 25/09/2025 | -0.0360% | 5770.807200 | 5768.730800 | -2.076400 |
| 24/09/2025 | -0.0554% | 5774.004600 | 5770.807200 | -3.197400 |
| 23/09/2025 | +0.0087% | 5773.502400 | 5774.004600 | +0.502200 |
| 22/09/2025 | +0.1014% | 5767.649000 | 5773.502400 | +5.853400 |
| 16/09/2025 | +0.0242% | 5766.253600 | 5767.649000 | +1.395400 |
| 15/09/2025 | +0.0435% | 5763.746900 | 5766.253600 | +2.506700 |
| 12/09/2025 | -0.0280% | 5765.359600 | 5763.746900 | -1.612700 |
Mostrando 101 -
200
de 2617 registros