Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0206%
Máximo
0.1962%
Mínimo
-0.1172%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2025 | +0.0702% | 5809.355100 | 5813.434500 | +4.079400 |
| 23/12/2025 | -0.0103% | 5809.953200 | 5809.355100 | -0.598100 |
| 22/12/2025 | -0.0775% | 5814.459500 | 5809.953200 | -4.506300 |
| 19/12/2025 | -0.0135% | 5815.245300 | 5814.459500 | -0.785800 |
| 18/12/2025 | -0.0019% | 5815.353500 | 5815.245300 | -0.108200 |
| 17/12/2025 | +0.0347% | 5813.335100 | 5815.353500 | +2.018400 |
| 16/12/2025 | +0.0305% | 5811.561900 | 5813.335100 | +1.773200 |
| 15/12/2025 | -0.0017% | 5811.659100 | 5811.561900 | -0.097200 |
| 12/12/2025 | +0.0178% | 5810.623000 | 5811.659100 | +1.036100 |
| 11/12/2025 | +0.0217% | 5809.362500 | 5810.623000 | +1.260500 |
| 10/12/2025 | -0.0060% | 5809.710700 | 5809.362500 | -0.348200 |
| 09/12/2025 | -0.0285% | 5811.369100 | 5809.710700 | -1.658400 |
| 05/12/2025 | -0.0102% | 5811.963400 | 5811.369100 | -0.594300 |
| 04/12/2025 | -0.0026% | 5812.116500 | 5811.963400 | -0.153100 |
| 03/12/2025 | +0.0547% | 5808.940800 | 5812.116500 | +3.175700 |
| 02/12/2025 | -0.0298% | 5810.670500 | 5808.940800 | -1.729700 |
| 01/12/2025 | -0.0206% | 5811.865500 | 5810.670500 | -1.195000 |
| 28/11/2025 | -0.0329% | 5813.777000 | 5811.865500 | -1.911500 |
| 27/11/2025 | -0.0134% | 5814.554200 | 5813.777000 | -0.777200 |
| 26/11/2025 | -0.0497% | 5817.442800 | 5814.554200 | -2.888600 |
| 25/11/2025 | +0.0042% | 5817.196000 | 5817.442800 | +0.246800 |
| 24/11/2025 | -0.0137% | 5817.990300 | 5817.196000 | -0.794300 |
| 21/11/2025 | +0.0759% | 5813.574700 | 5817.990300 | +4.415600 |
| 20/11/2025 | -0.0027% | 5813.734300 | 5813.574700 | -0.159600 |
| 19/11/2025 | +0.0102% | 5813.142300 | 5813.734300 | +0.592000 |
| 18/11/2025 | +0.0170% | 5812.156300 | 5813.142300 | +0.986000 |
| 17/11/2025 | +0.1154% | 5805.452500 | 5812.156300 | +6.703800 |
| 14/11/2025 | +0.0525% | 5802.404200 | 5805.452500 | +3.048300 |
| 13/11/2025 | -0.0123% | 5803.119500 | 5802.404200 | -0.715300 |
| 12/11/2025 | -0.0413% | 5805.518900 | 5803.119500 | -2.399400 |
| 11/11/2025 | -0.0187% | 5806.606200 | 5805.518900 | -1.087300 |
| 10/11/2025 | +0.0325% | 5804.721900 | 5806.606200 | +1.884300 |
| 07/11/2025 | +0.0447% | 5802.129000 | 5804.721900 | +2.592900 |
| 06/11/2025 | +0.0407% | 5799.770800 | 5802.129000 | +2.358200 |
| 05/11/2025 | -0.0094% | 5800.313500 | 5799.770800 | -0.542700 |
| 04/11/2025 | +0.0401% | 5797.988600 | 5800.313500 | +2.324900 |
| 03/11/2025 | +0.0302% | 5796.239100 | 5797.988600 | +1.749500 |
| 30/10/2025 | -0.0353% | 5798.283100 | 5796.239100 | -2.044000 |
| 29/10/2025 | +0.0037% | 5798.071400 | 5798.283100 | +0.211700 |
| 28/10/2025 | -0.0237% | 5799.447900 | 5798.071400 | -1.376500 |
| 27/10/2025 | +0.0394% | 5797.163300 | 5799.447900 | +2.284600 |
| 24/10/2025 | -0.0064% | 5797.533200 | 5797.163300 | -0.369900 |
| 23/10/2025 | +0.0112% | 5796.881300 | 5797.533200 | +0.651900 |
| 22/10/2025 | +0.0062% | 5796.519200 | 5796.881300 | +0.362100 |
| 21/10/2025 | +0.0473% | 5793.776900 | 5796.519200 | +2.742300 |
| 20/10/2025 | +0.0219% | 5792.508800 | 5793.776900 | +1.268100 |
| 17/10/2025 | -0.0314% | 5794.330700 | 5792.508800 | -1.821900 |
| 16/10/2025 | +0.0384% | 5792.104800 | 5794.330700 | +2.225900 |
| 15/10/2025 | -0.0374% | 5794.268800 | 5792.104800 | -2.164000 |
| 14/10/2025 | +0.0511% | 5791.308100 | 5794.268800 | +2.960700 |
| 13/10/2025 | +0.0386% | 5789.075400 | 5791.308100 | +2.232700 |
| 10/10/2025 | +0.0674% | 5785.172400 | 5789.075400 | +3.903000 |
| 09/10/2025 | -0.0789% | 5789.738300 | 5785.172400 | -4.565900 |
| 08/10/2025 | +0.0863% | 5784.745900 | 5789.738300 | +4.992400 |
| 07/10/2025 | +0.0384% | 5782.522200 | 5784.745900 | +2.223700 |
| 06/10/2025 | +0.0108% | 5781.899500 | 5782.522200 | +0.622700 |
| 03/10/2025 | +0.0212% | 5780.676300 | 5781.899500 | +1.223200 |
| 02/10/2025 | -0.0441% | 5783.223500 | 5780.676300 | -2.547200 |
| 01/10/2025 | +0.0304% | 5781.463400 | 5783.223500 | +1.760100 |
| 30/09/2025 | +0.1044% | 5775.428200 | 5781.463400 | +6.035200 |
| 29/09/2025 | +0.0497% | 5772.556500 | 5775.428200 | +2.871700 |
| 26/09/2025 | +0.0663% | 5768.730800 | 5772.556500 | +3.825700 |
| 25/09/2025 | -0.0360% | 5770.807200 | 5768.730800 | -2.076400 |
| 24/09/2025 | -0.0554% | 5774.004600 | 5770.807200 | -3.197400 |
| 23/09/2025 | +0.0087% | 5773.502400 | 5774.004600 | +0.502200 |
| 22/09/2025 | +0.1014% | 5767.649000 | 5773.502400 | +5.853400 |
| 16/09/2025 | +0.0242% | 5766.253600 | 5767.649000 | +1.395400 |
| 15/09/2025 | +0.0435% | 5763.746900 | 5766.253600 | +2.506700 |
| 12/09/2025 | -0.0280% | 5765.359600 | 5763.746900 | -1.612700 |
| 11/09/2025 | +0.0547% | 5762.204600 | 5765.359600 | +3.155000 |
| 10/09/2025 | -0.0553% | 5765.390800 | 5762.204600 | -3.186200 |
| 09/09/2025 | -0.0269% | 5766.941000 | 5765.390800 | -1.550200 |
| 08/09/2025 | +0.0916% | 5761.662800 | 5766.941000 | +5.278200 |
| 05/09/2025 | +0.0642% | 5757.965200 | 5761.662800 | +3.697600 |
| 04/09/2025 | +0.0427% | 5755.509900 | 5757.965200 | +2.455300 |
| 03/09/2025 | +0.0681% | 5751.591900 | 5755.509900 | +3.918000 |
| 02/09/2025 | +0.0192% | 5750.487400 | 5751.591900 | +1.104500 |
| 01/09/2025 | +0.0560% | 5747.265900 | 5750.487400 | +3.221500 |
| 29/08/2025 | -0.0493% | 5750.098100 | 5747.265900 | -2.832200 |
| 28/08/2025 | -0.0341% | 5752.061200 | 5750.098100 | -1.963100 |
| 27/08/2025 | +0.0638% | 5748.391500 | 5752.061200 | +3.669700 |
| 26/08/2025 | -0.0254% | 5749.849900 | 5748.391500 | -1.458400 |
| 25/08/2025 | +0.1902% | 5738.926100 | 5749.849900 | +10.923800 |
| 21/08/2025 | -0.0549% | 5742.079700 | 5738.926100 | -3.153600 |
| 20/08/2025 | -0.1172% | 5748.815200 | 5742.079700 | -6.735500 |
| 19/08/2025 | -0.0829% | 5753.585800 | 5748.815200 | -4.770600 |
| 18/08/2025 | -0.0142% | 5754.405000 | 5753.585800 | -0.819200 |
| 13/08/2025 | +0.0293% | 5752.717200 | 5754.405000 | +1.687800 |
| 12/08/2025 | +0.0452% | 5750.120400 | 5752.717200 | +2.596800 |
| 11/08/2025 | +0.1962% | 5738.851500 | 5750.120400 | +11.268900 |
| 08/08/2025 | +0.0955% | 5733.371300 | 5738.851500 | +5.480200 |
| 07/08/2025 | +0.0853% | 5728.483700 | 5733.371300 | +4.887600 |
| 06/08/2025 | +0.0556% | 5725.298000 | 5728.483700 | +3.185700 |
| 05/08/2025 | +0.0769% | 5720.897300 | 5725.298000 | +4.400700 |
| 04/08/2025 | +0.1028% | 5715.017200 | 5720.897300 | +5.880100 |
| 01/08/2025 | +0.0557% | 5711.836000 | 5715.017200 | +3.181200 |
| 31/07/2025 | +0.0478% | 5709.103700 | 5711.836000 | +2.732300 |
| 30/07/2025 | +0.0794% | 5704.574700 | 5709.103700 | +4.529000 |
| 29/07/2025 | +0.0815% | 5699.929400 | 5704.574700 | +4.645300 |
| 28/07/2025 | +0.0848% | 5695.095500 | 5699.929400 | +4.833900 |
Mostrando 101 -
200
de 2586 registros