Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0217%
Máximo
0.0815%
Mínimo
-0.0377%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 +0.0146% 3745.674600 3746.221700 +0.547100
15/06/2016 +0.0014% 3745.622100 3745.674600 +0.052500
14/06/2016 -0.0009% 3745.657600 3745.622100 -0.035500
13/06/2016 +0.0208% 3744.879300 3745.657600 +0.778300
10/06/2016 -0.0143% 3745.415300 3744.879300 -0.536000
09/06/2016 -0.0088% 3745.744300 3745.415300 -0.329000
08/06/2016 -0.0286% 3746.816900 3745.744300 -1.072600
07/06/2016 +0.0364% 3745.452200 3746.816900 +1.364700
06/06/2016 +0.0541% 3743.426400 3745.452200 +2.025800
03/06/2016 +0.0107% 3743.024700 3743.426400 +0.401700
02/06/2016 +0.0255% 3742.069900 3743.024700 +0.954800
01/06/2016 +0.0423% 3740.487200 3742.069900 +1.582700
31/05/2016 +0.0199% 3739.741700 3740.487200 +0.745500
30/05/2016 +0.0364% 3738.382200 3739.741700 +1.359500
27/05/2016 +0.0197% 3737.646700 3738.382200 +0.735500
26/05/2016 +0.0203% 3736.888200 3737.646700 +0.758500
25/05/2016 +0.0236% 3736.008200 3736.888200 +0.880000
24/05/2016 +0.0246% 3735.088600 3736.008200 +0.919600
23/05/2016 +0.0473% 3733.323500 3735.088600 +1.765100
20/05/2016 +0.0256% 3732.367700 3733.323500 +0.955800
19/05/2016 +0.0275% 3731.341600 3732.367700 +1.026100
18/05/2016 +0.0403% 3729.837100 3731.341600 +1.504500
17/05/2016 +0.0533% 3727.849100 3729.837100 +1.988000
16/05/2016 +0.0355% 3726.526700 3727.849100 +1.322400
13/05/2016 +0.0405% 3725.018200 3726.526700 +1.508500
12/05/2016 +0.0273% 3723.999900 3725.018200 +1.018300
11/05/2016 +0.0285% 3722.939600 3723.999900 +1.060300
10/05/2016 +0.0383% 3721.512300 3722.939600 +1.427300
09/05/2016 +0.0350% 3720.210600 3721.512300 +1.301700
06/05/2016 +0.0476% 3718.440700 3720.210600 +1.769900
05/05/2016 +0.0203% 3717.687200 3718.440700 +0.753500
04/05/2016 +0.0269% 3716.688600 3717.687200 +0.998600
03/05/2016 +0.0285% 3715.631200 3716.688600 +1.057400
02/05/2016 +0.0382% 3714.211200 3715.631200 +1.420000
29/04/2016 +0.0003% 3714.200400 3714.211200 +0.010800
28/04/2016 -0.0156% 3714.779200 3714.200400 -0.578800
27/04/2016 -0.0006% 3714.803100 3714.779200 -0.023900
26/04/2016 +0.0111% 3714.391500 3714.803100 +0.411600
25/04/2016 +0.0298% 3713.283300 3714.391500 +1.108200
22/04/2016 +0.0033% 3713.159700 3713.283300 +0.123600
21/04/2016 -0.0080% 3713.458200 3713.159700 -0.298500
20/04/2016 -0.0048% 3713.636100 3713.458200 -0.177900
19/04/2016 -0.0066% 3713.880900 3713.636100 -0.244800
18/04/2016 +0.0406% 3712.374600 3713.880900 +1.506300
15/04/2016 +0.0237% 3711.496500 3712.374600 +0.878100
14/04/2016 +0.0124% 3711.035000 3711.496500 +0.461500
13/04/2016 +0.0151% 3710.475900 3711.035000 +0.559100
12/04/2016 +0.0028% 3710.370700 3710.475900 +0.105200
11/04/2016 +0.0376% 3708.974600 3710.370700 +1.396100
08/04/2016 -0.0377% 3710.372600 3708.974600 -1.398000
07/04/2016 +0.0099% 3710.005700 3710.372600 +0.366900
06/04/2016 +0.0249% 3709.081100 3710.005700 +0.924600
05/04/2016 +0.0246% 3708.167300 3709.081100 +0.913800
04/04/2016 +0.0461% 3706.457600 3708.167300 +1.709700
01/04/2016 +0.0302% 3705.337500 3706.457600 +1.120100
31/03/2016 +0.0209% 3704.562400 3705.337500 +0.775100
30/03/2016 +0.0102% 3704.183200 3704.562400 +0.379200
29/03/2016 +0.0107% 3703.785600 3704.183200 +0.397600
28/03/2016 +0.0379% 3702.383000 3703.785600 +1.402600
24/03/2016 +0.0031% 3702.269200 3702.383000 +0.113800
23/03/2016 +0.0030% 3702.156600 3702.269200 +0.112600
22/03/2016 +0.0209% 3701.382200 3702.156600 +0.774400
21/03/2016 +0.0260% 3700.420200 3701.382200 +0.962000
18/03/2016 +0.0163% 3699.816400 3700.420200 +0.603800
17/03/2016 +0.0141% 3699.295100 3699.816400 +0.521300
16/03/2016 +0.0177% 3698.640500 3699.295100 +0.654600
15/03/2016 +0.0134% 3698.145500 3698.640500 +0.495000
14/03/2016 +0.0260% 3697.184300 3698.145500 +0.961200
11/03/2016 +0.0106% 3696.791900 3697.184300 +0.392400
10/03/2016 -0.0066% 3697.034300 3696.791900 -0.242400
09/03/2016 +0.0145% 3696.497900 3697.034300 +0.536400
08/03/2016 +0.0169% 3695.872900 3696.497900 +0.625000
07/03/2016 -0.0031% 3695.987100 3695.872900 -0.114200
04/03/2016 -0.0142% 3696.510900 3695.987100 -0.523800
03/03/2016 -0.0088% 3696.834400 3696.510900 -0.323500
02/03/2016 +0.0040% 3696.686900 3696.834400 +0.147500
01/03/2016 +0.0128% 3696.213500 3696.686900 +0.473400
29/02/2016 +0.0666% 3693.752600 3696.213500 +2.460900
26/02/2016 -0.0131% 3694.235300 3693.752600 -0.482700
25/02/2016 +0.0146% 3693.697300 3694.235300 +0.538000
24/02/2016 +0.0194% 3692.981900 3693.697300 +0.715400
23/02/2016 +0.0174% 3692.339400 3692.981900 +0.642500
22/02/2016 +0.0385% 3690.918300 3692.339400 +1.421100
19/02/2016 +0.0164% 3690.311400 3690.918300 +0.606900
18/02/2016 +0.0202% 3689.567600 3690.311400 +0.743800
17/02/2016 +0.0362% 3688.232800 3689.567600 +1.334800
16/02/2016 +0.0239% 3687.351100 3688.232800 +0.881700
15/02/2016 +0.0615% 3685.084600 3687.351100 +2.266500
12/02/2016 +0.0421% 3683.533200 3685.084600 +1.551400
11/02/2016 +0.0603% 3681.312200 3683.533200 +2.221000
10/02/2016 +0.0387% 3679.887600 3681.312200 +1.424600
09/02/2016 +0.0273% 3678.881700 3679.887600 +1.005900
08/02/2016 +0.0815% 3675.883900 3678.881700 +2.997800
05/02/2016 +0.0087% 3675.564400 3675.883900 +0.319500
04/02/2016 +0.0374% 3674.191700 3675.564400 +1.372700
03/02/2016 +0.0348% 3672.912600 3674.191700 +1.279100
02/02/2016 +0.0492% 3671.107500 3672.912600 +1.805100
01/02/2016 +0.0547% 3669.098900 3671.107500 +2.008600
29/01/2016 +0.0548% 3667.089700 3669.098900 +2.009200
28/01/2016 +0.0386% 3665.676300 3667.089700 +1.413400
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial