Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0091%
Máximo
0.1139%
Mínimo
-0.1273%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 -0.0043% 3899.528700 3899.359100 -0.169600
03/07/2017 +0.0115% 3899.079000 3899.528700 +0.449700
30/06/2017 -0.0086% 3899.414000 3899.079000 -0.335000
29/06/2017 -0.0413% 3901.025400 3899.414000 -1.611400
28/06/2017 -0.0530% 3903.093800 3901.025400 -2.068400
27/06/2017 -0.0352% 3904.468500 3903.093800 -1.374700
23/06/2017 -0.0028% 3904.577400 3904.468500 -0.108900
22/06/2017 +0.0189% 3903.840100 3904.577400 +0.737300
21/06/2017 -0.0140% 3904.386300 3903.840100 -0.546200
20/06/2017 -0.0169% 3905.044800 3904.386300 -0.658500
19/06/2017 +0.0065% 3904.791700 3905.044800 +0.253100
16/06/2017 -0.0015% 3904.850500 3904.791700 -0.058800
15/06/2017 -0.0155% 3905.455600 3904.850500 -0.605100
14/06/2017 +0.0157% 3904.844200 3905.455600 +0.611400
13/06/2017 +0.0062% 3904.602900 3904.844200 +0.241300
12/06/2017 -0.0100% 3904.991500 3904.602900 -0.388600
09/06/2017 -0.0038% 3905.141300 3904.991500 -0.149800
08/06/2017 +0.0736% 3902.266300 3905.141300 +2.875000
07/06/2017 +0.0208% 3901.455800 3902.266300 +0.810500
06/06/2017 +0.0246% 3900.496900 3901.455800 +0.958900
05/06/2017 +0.0086% 3900.161700 3900.496900 +0.335200
02/06/2017 +0.0301% 3898.989500 3900.161700 +1.172200
01/06/2017 +0.0173% 3898.315800 3898.989500 +0.673700
31/05/2017 +0.0552% 3896.165400 3898.315800 +2.150400
30/05/2017 +0.0179% 3895.468600 3896.165400 +0.696800
29/05/2017 -0.0320% 3896.717000 3895.468600 -1.248400
26/05/2017 -0.0414% 3898.331300 3896.717000 -1.614300
25/05/2017 -0.0093% 3898.693500 3898.331300 -0.362200
24/05/2017 -0.0182% 3899.401700 3898.693500 -0.708200
23/05/2017 -0.0227% 3900.285800 3899.401700 -0.884100
22/05/2017 -0.0140% 3900.833100 3900.285800 -0.547300
19/05/2017 +0.0309% 3899.629200 3900.833100 +1.203900
18/05/2017 +0.0181% 3898.923400 3899.629200 +0.705800
17/05/2017 +0.0232% 3898.020700 3898.923400 +0.902700
16/05/2017 +0.0098% 3897.638900 3898.020700 +0.381800
15/05/2017 +0.0361% 3896.232400 3897.638900 +1.406500
12/05/2017 +0.0132% 3895.718300 3896.232400 +0.514100
11/05/2017 -0.0925% 3899.323700 3895.718300 -3.605400
10/05/2017 -0.0162% 3899.953900 3899.323700 -0.630200
09/05/2017 -0.0793% 3903.049500 3899.953900 -3.095600
08/05/2017 -0.0279% 3904.139300 3903.049500 -1.089800
05/05/2017 -0.0021% 3904.222800 3904.139300 -0.083500
04/05/2017 -0.0040% 3904.377100 3904.222800 -0.154300
03/05/2017 +0.0005% 3904.356900 3904.377100 +0.020200
02/05/2017 +0.0451% 3902.596500 3904.356900 +1.760400
28/04/2017 -0.0054% 3902.806900 3902.596500 -0.210400
27/04/2017 +0.0035% 3902.670000 3902.806900 +0.136900
26/04/2017 -0.0448% 3904.418700 3902.670000 -1.748700
25/04/2017 -0.0183% 3905.135000 3904.418700 -0.716300
24/04/2017 +0.0007% 3905.108300 3905.135000 +0.026700
21/04/2017 +0.0174% 3904.430300 3905.108300 +0.678000
20/04/2017 +0.0210% 3903.610700 3904.430300 +0.819600
19/04/2017 +0.0090% 3903.261100 3903.610700 +0.349600
18/04/2017 -0.0183% 3903.974900 3903.261100 -0.713800
17/04/2017 +0.1139% 3899.532200 3903.974900 +4.442700
13/04/2017 +0.0441% 3897.814500 3899.532200 +1.717700
12/04/2017 +0.0474% 3895.966800 3897.814500 +1.847700
11/04/2017 +0.0397% 3894.419000 3895.966800 +1.547800
10/04/2017 +0.0338% 3893.101900 3894.419000 +1.317100
07/04/2017 +0.0126% 3892.610100 3893.101900 +0.491800
06/04/2017 +0.0086% 3892.276700 3892.610100 +0.333400
05/04/2017 +0.0466% 3890.463300 3892.276700 +1.813400
04/04/2017 +0.0505% 3888.498000 3890.463300 +1.965300
03/04/2017 +0.0334% 3887.199000 3888.498000 +1.299000
31/03/2017 +0.0816% 3884.028500 3887.199000 +3.170500
30/03/2017 +0.0419% 3882.400900 3884.028500 +1.627600
29/03/2017 +0.0344% 3881.064900 3882.400900 +1.336000
28/03/2017 +0.0151% 3880.477800 3881.064900 +0.587100
27/03/2017 +0.0693% 3877.790300 3880.477800 +2.687500
24/03/2017 +0.0097% 3877.415500 3877.790300 +0.374800
23/03/2017 +0.0696% 3874.717100 3877.415500 +2.698400
22/03/2017 +0.0698% 3872.013300 3874.717100 +2.703800
21/03/2017 +0.0269% 3870.970100 3872.013300 +1.043200
20/03/2017 +0.0622% 3868.564900 3870.970100 +2.405200
17/03/2017 +0.0943% 3864.918300 3868.564900 +3.646600
16/03/2017 +0.0756% 3861.997500 3864.918300 +2.920800
15/03/2017 -0.1273% 3866.917100 3861.997500 -4.919600
14/03/2017 -0.0915% 3870.456100 3866.917100 -3.539000
13/03/2017 -0.0665% 3873.030600 3870.456100 -2.574500
10/03/2017 -0.1253% 3877.888000 3873.030600 -4.857400
09/03/2017 -0.0691% 3880.568000 3877.888000 -2.680000
08/03/2017 -0.0378% 3882.034800 3880.568000 -1.466800
07/03/2017 +0.0093% 3881.673400 3882.034800 +0.361400
06/03/2017 +0.0349% 3880.320600 3881.673400 +1.352800
03/03/2017 +0.0208% 3879.512200 3880.320600 +0.808400
02/03/2017 +0.0287% 3878.397300 3879.512200 +1.114900
01/03/2017 +0.0284% 3877.296500 3878.397300 +1.100800
28/02/2017 +0.0422% 3875.662200 3877.296500 +1.634300
27/02/2017 +0.0375% 3874.210300 3875.662200 +1.451900
24/02/2017 +0.0310% 3873.010900 3874.210300 +1.199400
23/02/2017 +0.0207% 3872.211000 3873.010900 +0.799900
22/02/2017 +0.0307% 3871.020500 3872.211000 +1.190500
21/02/2017 -0.0056% 3871.236600 3871.020500 -0.216100
20/02/2017 +0.0308% 3870.045100 3871.236600 +1.191500
17/02/2017 +0.0015% 3869.987200 3870.045100 +0.057900
16/02/2017 +0.0110% 3869.563400 3869.987200 +0.423800
15/02/2017 +0.0231% 3868.671000 3869.563400 +0.892400
14/02/2017 +0.0509% 3866.701200 3868.671000 +1.969800
13/02/2017 +0.0503% 3864.757600 3866.701200 +1.943600
10/02/2017 +0.0207% 3863.958700 3864.757600 +0.798900
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial