Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0180%
Máximo
0.1696%
Mínimo
-0.2511%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1056% 3843.174600 3839.117400 -4.057200
05/01/2017 +0.0993% 3839.359400 3843.174600 +3.815200
04/01/2017 +0.1528% 3833.499000 3839.359400 +5.860400
03/01/2017 +0.1150% 3829.091600 3833.499000 +4.407400
30/12/2016 +0.0446% 3827.385800 3829.091600 +1.705800
29/12/2016 +0.0622% 3825.007100 3827.385800 +2.378700
28/12/2016 +0.0756% 3822.116100 3825.007100 +2.891000
27/12/2016 +0.1010% 3818.257400 3822.116100 +3.858700
26/12/2016 +0.0824% 3815.111400 3818.257400 +3.146000
23/12/2016 +0.0196% 3814.363700 3815.111400 +0.747700
22/12/2016 +0.0701% 3811.691900 3814.363700 +2.671800
21/12/2016 +0.0777% 3808.729800 3811.691900 +2.962100
20/12/2016 +0.1006% 3804.899200 3808.729800 +3.830600
19/12/2016 +0.1309% 3799.923300 3804.899200 +4.975900
16/12/2016 +0.0771% 3796.995000 3799.923300 +2.928300
15/12/2016 +0.0214% 3796.184200 3796.995000 +0.810800
14/12/2016 +0.1696% 3789.749800 3796.184200 +6.434400
13/12/2016 +0.0542% 3787.697500 3789.749800 +2.052300
12/12/2016 +0.0342% 3786.400800 3787.697500 +1.296700
09/12/2016 +0.0476% 3784.599500 3786.400800 +1.801300
07/12/2016 +0.1191% 3780.093300 3784.599500 +4.506200
06/12/2016 +0.0394% 3778.605700 3780.093300 +1.487600
05/12/2016 +0.0910% 3775.169900 3778.605700 +3.435800
02/12/2016 +0.0554% 3773.077200 3775.169900 +2.092700
01/12/2016 +0.0439% 3771.420300 3773.077200 +1.656900
30/11/2016 +0.0353% 3770.090400 3771.420300 +1.329900
29/11/2016 +0.0769% 3767.193400 3770.090400 +2.897000
28/11/2016 +0.0058% 3766.974500 3767.193400 +0.218900
25/11/2016 -0.0046% 3767.146100 3766.974500 -0.171600
24/11/2016 +0.0234% 3766.265000 3767.146100 +0.881100
23/11/2016 +0.0096% 3765.903200 3766.265000 +0.361800
22/11/2016 +0.0490% 3764.060000 3765.903200 +1.843200
21/11/2016 +0.0118% 3763.614000 3764.060000 +0.446000
18/11/2016 +0.0233% 3762.736000 3763.614000 +0.878000
17/11/2016 +0.0564% 3760.612800 3762.736000 +2.123200
16/11/2016 +0.0547% 3758.555900 3760.612800 +2.056900
15/11/2016 -0.0842% 3761.723500 3758.555900 -3.167600
14/11/2016 -0.2511% 3771.179500 3761.723500 -9.456000
11/11/2016 -0.2237% 3779.623800 3771.179500 -8.444300
10/11/2016 -0.1332% 3784.662500 3779.623800 -5.038700
09/11/2016 -0.0471% 3786.447200 3784.662500 -1.784700
08/11/2016 -0.0292% 3787.554400 3786.447200 -1.107200
07/11/2016 +0.0326% 3786.321200 3787.554400 +1.233200
04/11/2016 +0.0096% 3785.957400 3786.321200 +0.363800
03/11/2016 +0.0003% 3785.945600 3785.957400 +0.011800
02/11/2016 -0.0536% 3787.973700 3785.945600 -2.028100
28/10/2016 -0.0421% 3789.567000 3787.973700 -1.593300
27/10/2016 -0.0388% 3791.036900 3789.567000 -1.469900
26/10/2016 -0.0057% 3791.253200 3791.036900 -0.216300
25/10/2016 -0.0162% 3791.867400 3791.253200 -0.614200
24/10/2016 -0.0216% 3792.686200 3791.867400 -0.818800
21/10/2016 -0.0600% 3794.960800 3792.686200 -2.274600
20/10/2016 -0.0496% 3796.845400 3794.960800 -1.884600
19/10/2016 -0.0544% 3798.909900 3796.845400 -2.064500
18/10/2016 -0.0299% 3800.047500 3798.909900 -1.137600
17/10/2016 +0.0095% 3799.688300 3800.047500 +0.359200
14/10/2016 -0.0276% 3800.738000 3799.688300 -1.049700
13/10/2016 -0.0049% 3800.925000 3800.738000 -0.187000
12/10/2016 -0.0147% 3801.485400 3800.925000 -0.560400
11/10/2016 -0.0209% 3802.278400 3801.485400 -0.793000
07/10/2016 -0.1036% 3806.218300 3802.278400 -3.939900
06/10/2016 +0.0280% 3805.152200 3806.218300 +1.066100
05/10/2016 +0.0271% 3804.119600 3805.152200 +1.032600
04/10/2016 +0.0383% 3802.664600 3804.119600 +1.455000
03/10/2016 +0.0241% 3801.749800 3802.664600 +0.914800
30/09/2016 -0.0021% 3801.828000 3801.749800 -0.078200
29/09/2016 +0.0112% 3801.401800 3801.828000 +0.426200
28/09/2016 +0.0369% 3799.999300 3801.401800 +1.402500
27/09/2016 +0.0433% 3798.354900 3799.999300 +1.644400
26/09/2016 +0.0372% 3796.942900 3798.354900 +1.412000
23/09/2016 +0.0066% 3796.690800 3796.942900 +0.252100
22/09/2016 +0.0465% 3794.925500 3796.690800 +1.765300
21/09/2016 +0.0221% 3794.086900 3794.925500 +0.838600
20/09/2016 +0.0326% 3792.849300 3794.086900 +1.237600
16/09/2016 +0.0127% 3792.367000 3792.849300 +0.482300
15/09/2016 +0.0125% 3791.892900 3792.367000 +0.474100
14/09/2016 -0.0066% 3792.143700 3791.892900 -0.250800
13/09/2016 +0.0050% 3791.952600 3792.143700 +0.191100
12/09/2016 +0.0015% 3791.894100 3791.952600 +0.058500
09/09/2016 +0.0028% 3791.789200 3791.894100 +0.104900
08/09/2016 +0.0146% 3791.235200 3791.789200 +0.554000
07/09/2016 +0.0242% 3790.316600 3791.235200 +0.918600
06/09/2016 +0.0274% 3789.277100 3790.316600 +1.039500
05/09/2016 +0.0293% 3788.166400 3789.277100 +1.110700
02/09/2016 +0.0098% 3787.793600 3788.166400 +0.372800
01/09/2016 +0.0287% 3786.707900 3787.793600 +1.085700
31/08/2016 +0.0218% 3785.880800 3786.707900 +0.827100
30/08/2016 +0.0166% 3785.251200 3785.880800 +0.629600
29/08/2016 +0.0332% 3783.993100 3785.251200 +1.258100
26/08/2016 +0.0206% 3783.214100 3783.993100 +0.779000
25/08/2016 +0.0132% 3782.715300 3783.214100 +0.498800
24/08/2016 +0.0197% 3781.968700 3782.715300 +0.746600
23/08/2016 +0.0255% 3781.005300 3781.968700 +0.963400
22/08/2016 +0.0234% 3780.122500 3781.005300 +0.882800
19/08/2016 +0.0124% 3779.652300 3780.122500 +0.470200
18/08/2016 +0.0046% 3779.480300 3779.652300 +0.172000
17/08/2016 +0.0143% 3778.939300 3779.480300 +0.541000
16/08/2016 +0.0825% 3775.823700 3778.939300 +3.115600
12/08/2016 +0.0833% 3772.680300 3775.823700 +3.143400
11/08/2016 +0.0571% 3770.524900 3772.680300 +2.155400
Mostrando 2301 - 2400 de 2555 registros
Volver al Detalle Ver Historial