Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0190%
Máximo
0.1696%
Mínimo
-0.2511%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/02/2017 +0.0308% 3870.045100 3871.236600 +1.191500
17/02/2017 +0.0015% 3869.987200 3870.045100 +0.057900
16/02/2017 +0.0110% 3869.563400 3869.987200 +0.423800
15/02/2017 +0.0231% 3868.671000 3869.563400 +0.892400
14/02/2017 +0.0509% 3866.701200 3868.671000 +1.969800
13/02/2017 +0.0503% 3864.757600 3866.701200 +1.943600
10/02/2017 +0.0207% 3863.958700 3864.757600 +0.798900
09/02/2017 +0.0673% 3861.359400 3863.958700 +2.599300
08/02/2017 +0.1172% 3856.837700 3861.359400 +4.521700
07/02/2017 +0.0554% 3854.701900 3856.837700 +2.135800
06/02/2017 +0.0153% 3854.113700 3854.701900 +0.588200
03/02/2017 +0.0236% 3853.205100 3854.113700 +0.908600
02/02/2017 +0.0380% 3851.741900 3853.205100 +1.463200
01/02/2017 +0.0522% 3849.732800 3851.741900 +2.009100
31/01/2017 +0.0296% 3848.592200 3849.732800 +1.140600
30/01/2017 +0.0205% 3847.804000 3848.592200 +0.788200
27/01/2017 +0.0038% 3847.657500 3847.804000 +0.146500
26/01/2017 +0.0399% 3846.122900 3847.657500 +1.534600
25/01/2017 +0.0185% 3845.411700 3846.122900 +0.711200
24/01/2017 +0.0447% 3843.693300 3845.411700 +1.718400
23/01/2017 +0.0187% 3842.974300 3843.693300 +0.719000
20/01/2017 +0.0234% 3842.074200 3842.974300 +0.900100
19/01/2017 -0.0013% 3842.123100 3842.074200 -0.048900
18/01/2017 -0.0039% 3842.274300 3842.123100 -0.151200
17/01/2017 -0.0076% 3842.565600 3842.274300 -0.291300
16/01/2017 +0.0177% 3841.886800 3842.565600 +0.678800
13/01/2017 +0.0180% 3841.194200 3841.886800 +0.692600
12/01/2017 +0.0469% 3839.395000 3841.194200 +1.799200
11/01/2017 +0.0044% 3839.227900 3839.395000 +0.167100
10/01/2017 -0.0166% 3839.864300 3839.227900 -0.636400
09/01/2017 +0.0195% 3839.117400 3839.864300 +0.746900
06/01/2017 -0.1056% 3843.174600 3839.117400 -4.057200
05/01/2017 +0.0993% 3839.359400 3843.174600 +3.815200
04/01/2017 +0.1528% 3833.499000 3839.359400 +5.860400
03/01/2017 +0.1150% 3829.091600 3833.499000 +4.407400
30/12/2016 +0.0446% 3827.385800 3829.091600 +1.705800
29/12/2016 +0.0622% 3825.007100 3827.385800 +2.378700
28/12/2016 +0.0756% 3822.116100 3825.007100 +2.891000
27/12/2016 +0.1010% 3818.257400 3822.116100 +3.858700
26/12/2016 +0.0824% 3815.111400 3818.257400 +3.146000
23/12/2016 +0.0196% 3814.363700 3815.111400 +0.747700
22/12/2016 +0.0701% 3811.691900 3814.363700 +2.671800
21/12/2016 +0.0777% 3808.729800 3811.691900 +2.962100
20/12/2016 +0.1006% 3804.899200 3808.729800 +3.830600
19/12/2016 +0.1309% 3799.923300 3804.899200 +4.975900
16/12/2016 +0.0771% 3796.995000 3799.923300 +2.928300
15/12/2016 +0.0214% 3796.184200 3796.995000 +0.810800
14/12/2016 +0.1696% 3789.749800 3796.184200 +6.434400
13/12/2016 +0.0542% 3787.697500 3789.749800 +2.052300
12/12/2016 +0.0342% 3786.400800 3787.697500 +1.296700
09/12/2016 +0.0476% 3784.599500 3786.400800 +1.801300
07/12/2016 +0.1191% 3780.093300 3784.599500 +4.506200
06/12/2016 +0.0394% 3778.605700 3780.093300 +1.487600
05/12/2016 +0.0910% 3775.169900 3778.605700 +3.435800
02/12/2016 +0.0554% 3773.077200 3775.169900 +2.092700
01/12/2016 +0.0439% 3771.420300 3773.077200 +1.656900
30/11/2016 +0.0353% 3770.090400 3771.420300 +1.329900
29/11/2016 +0.0769% 3767.193400 3770.090400 +2.897000
28/11/2016 +0.0058% 3766.974500 3767.193400 +0.218900
25/11/2016 -0.0046% 3767.146100 3766.974500 -0.171600
24/11/2016 +0.0234% 3766.265000 3767.146100 +0.881100
23/11/2016 +0.0096% 3765.903200 3766.265000 +0.361800
22/11/2016 +0.0490% 3764.060000 3765.903200 +1.843200
21/11/2016 +0.0118% 3763.614000 3764.060000 +0.446000
18/11/2016 +0.0233% 3762.736000 3763.614000 +0.878000
17/11/2016 +0.0564% 3760.612800 3762.736000 +2.123200
16/11/2016 +0.0547% 3758.555900 3760.612800 +2.056900
15/11/2016 -0.0842% 3761.723500 3758.555900 -3.167600
14/11/2016 -0.2511% 3771.179500 3761.723500 -9.456000
11/11/2016 -0.2237% 3779.623800 3771.179500 -8.444300
10/11/2016 -0.1332% 3784.662500 3779.623800 -5.038700
09/11/2016 -0.0471% 3786.447200 3784.662500 -1.784700
08/11/2016 -0.0292% 3787.554400 3786.447200 -1.107200
07/11/2016 +0.0326% 3786.321200 3787.554400 +1.233200
04/11/2016 +0.0096% 3785.957400 3786.321200 +0.363800
03/11/2016 +0.0003% 3785.945600 3785.957400 +0.011800
02/11/2016 -0.0536% 3787.973700 3785.945600 -2.028100
28/10/2016 -0.0421% 3789.567000 3787.973700 -1.593300
27/10/2016 -0.0388% 3791.036900 3789.567000 -1.469900
26/10/2016 -0.0057% 3791.253200 3791.036900 -0.216300
25/10/2016 -0.0162% 3791.867400 3791.253200 -0.614200
24/10/2016 -0.0216% 3792.686200 3791.867400 -0.818800
21/10/2016 -0.0600% 3794.960800 3792.686200 -2.274600
20/10/2016 -0.0496% 3796.845400 3794.960800 -1.884600
19/10/2016 -0.0544% 3798.909900 3796.845400 -2.064500
18/10/2016 -0.0299% 3800.047500 3798.909900 -1.137600
17/10/2016 +0.0095% 3799.688300 3800.047500 +0.359200
14/10/2016 -0.0276% 3800.738000 3799.688300 -1.049700
13/10/2016 -0.0049% 3800.925000 3800.738000 -0.187000
12/10/2016 -0.0147% 3801.485400 3800.925000 -0.560400
11/10/2016 -0.0209% 3802.278400 3801.485400 -0.793000
07/10/2016 -0.1036% 3806.218300 3802.278400 -3.939900
06/10/2016 +0.0280% 3805.152200 3806.218300 +1.066100
05/10/2016 +0.0271% 3804.119600 3805.152200 +1.032600
04/10/2016 +0.0383% 3802.664600 3804.119600 +1.455000
03/10/2016 +0.0241% 3801.749800 3802.664600 +0.914800
30/09/2016 -0.0021% 3801.828000 3801.749800 -0.078200
29/09/2016 +0.0112% 3801.401800 3801.828000 +0.426200
28/09/2016 +0.0369% 3799.999300 3801.401800 +1.402500
27/09/2016 +0.0433% 3798.354900 3799.999300 +1.644400
Mostrando 2301 - 2400 de 2586 registros
Volver al Detalle Ver Historial