Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0041%
Máximo
0.2531%
Mínimo
-0.5265%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/01/2018 +0.0185% 3920.066800 3920.793200 +0.726400
25/01/2018 +0.0812% 3916.885500 3920.066800 +3.181300
24/01/2018 +0.0809% 3913.719700 3916.885500 +3.165800
23/01/2018 +0.0984% 3909.869600 3913.719700 +3.850100
22/01/2018 +0.0603% 3907.511900 3909.869600 +2.357700
19/01/2018 +0.0396% 3905.966600 3907.511900 +1.545300
18/01/2018 +0.0180% 3905.262000 3905.966600 +0.704600
17/01/2018 +0.0776% 3902.231000 3905.262000 +3.031000
16/01/2018 +0.0018% 3902.162100 3902.231000 +0.068900
15/01/2018 +0.0087% 3901.822700 3902.162100 +0.339400
12/01/2018 +0.0585% 3899.542000 3901.822700 +2.280700
11/01/2018 +0.0200% 3898.762900 3899.542000 +0.779100
10/01/2018 -0.1032% 3902.786900 3898.762900 -4.024000
09/01/2018 +0.0281% 3901.691400 3902.786900 +1.095500
08/01/2018 -0.0118% 3902.150000 3901.691400 -0.458600
05/01/2018 +0.0875% 3898.736000 3902.150000 +3.414000
04/01/2018 -0.0597% 3901.063700 3898.736000 -2.327700
03/01/2018 -0.0285% 3902.174600 3901.063700 -1.110900
02/01/2018 +0.0228% 3901.285700 3902.174600 +0.888900
29/12/2017 +0.0287% 3900.165700 3901.285700 +1.120000
28/12/2017 +0.0294% 3899.018200 3900.165700 +1.147500
27/12/2017 +0.0398% 3897.466800 3899.018200 +1.551400
26/12/2017 +0.0638% 3894.980400 3897.466800 +2.486400
22/12/2017 +0.0638% 3892.497500 3894.980400 +2.482900
21/12/2017 +0.1237% 3887.684300 3892.497500 +4.813200
20/12/2017 +0.1441% 3882.087000 3887.684300 +5.597300
19/12/2017 +0.0843% 3878.814600 3882.087000 +3.272400
18/12/2017 +0.1548% 3872.816100 3878.814600 +5.998500
15/12/2017 +0.0351% 3871.457700 3872.816100 +1.358400
14/12/2017 +0.0656% 3868.917800 3871.457700 +2.539900
13/12/2017 +0.0241% 3867.986200 3868.917800 +0.931600
12/12/2017 -0.0286% 3869.092200 3867.986200 -1.106000
11/12/2017 +0.0059% 3868.863900 3869.092200 +0.228300
07/12/2017 -0.1193% 3873.481400 3868.863900 -4.617500
06/12/2017 -0.0068% 3873.745400 3873.481400 -0.264000
05/12/2017 -0.0329% 3875.021700 3873.745400 -1.276300
04/12/2017 +0.0152% 3874.433700 3875.021700 +0.588000
01/12/2017 +0.0330% 3873.155000 3874.433700 +1.278700
30/11/2017 +0.0136% 3872.626600 3873.155000 +0.528400
29/11/2017 -0.0062% 3872.868300 3872.626600 -0.241700
28/11/2017 -0.0792% 3875.936000 3872.868300 -3.067700
27/11/2017 +0.0847% 3872.653900 3875.936000 +3.282100
24/11/2017 -0.0936% 3876.279700 3872.653900 -3.625800
23/11/2017 -0.1477% 3882.009100 3876.279700 -5.729400
22/11/2017 -0.1132% 3886.404900 3882.009100 -4.395800
21/11/2017 -0.0983% 3890.227900 3886.404900 -3.823000
20/11/2017 +0.0427% 3888.568000 3890.227900 +1.659900
17/11/2017 -0.0448% 3890.311900 3888.568000 -1.743900
16/11/2017 -0.0485% 3892.200300 3890.311900 -1.888400
15/11/2017 +0.0134% 3891.676900 3892.200300 +0.523400
14/11/2017 +0.0136% 3891.147600 3891.676900 +0.529300
13/11/2017 +0.1012% 3887.212200 3891.147600 +3.935400
10/11/2017 +0.0848% 3883.917200 3887.212200 +3.295000
09/11/2017 +0.0479% 3882.057100 3883.917200 +1.860100
08/11/2017 +0.2531% 3872.245600 3882.057100 +9.811500
07/11/2017 +0.0189% 3871.512800 3872.245600 +0.732800
06/11/2017 +0.0227% 3870.635200 3871.512800 +0.877600
03/11/2017 +0.0601% 3868.308500 3870.635200 +2.326700
02/11/2017 +0.0324% 3867.055800 3868.308500 +1.252700
31/10/2017 +0.0141% 3866.511000 3867.055800 +0.544800
30/10/2017 -0.0140% 3867.053400 3866.511000 -0.542400
26/10/2017 -0.0292% 3868.181200 3867.053400 -1.127800
25/10/2017 -0.0699% 3870.884500 3868.181200 -2.703300
24/10/2017 +0.1670% 3864.427100 3870.884500 +6.457400
23/10/2017 +0.2527% 3854.672100 3864.427100 +9.755000
20/10/2017 +0.1078% 3850.519600 3854.672100 +4.152500
19/10/2017 +0.0647% 3848.028900 3850.519600 +2.490700
18/10/2017 -0.0024% 3848.120500 3848.028900 -0.091600
17/10/2017 +0.0102% 3847.728300 3848.120500 +0.392200
16/10/2017 +0.0330% 3846.459800 3847.728300 +1.268500
13/10/2017 +0.0705% 3843.748600 3846.459800 +2.711200
12/10/2017 -0.0753% 3846.644600 3843.748600 -2.896000
11/10/2017 -0.0258% 3847.637900 3846.644600 -0.993300
10/10/2017 -0.2721% 3858.121900 3847.637900 -10.484000
06/10/2017 -0.5265% 3878.488900 3858.121900 -20.367000
05/10/2017 -0.0611% 3880.858000 3878.488900 -2.369100
04/10/2017 -0.0067% 3881.119600 3880.858000 -0.261600
03/10/2017 -0.0280% 3882.204900 3881.119600 -1.085300
02/10/2017 -0.0542% 3884.307800 3882.204900 -2.102900
29/09/2017 -0.1164% 3888.833500 3884.307800 -4.525700
28/09/2017 -0.0827% 3892.050000 3888.833500 -3.216500
27/09/2017 -0.0333% 3893.347200 3892.050000 -1.297200
26/09/2017 -0.0068% 3893.612700 3893.347200 -0.265500
25/09/2017 +0.0090% 3893.263300 3893.612700 +0.349400
22/09/2017 +0.0159% 3892.642900 3893.263300 +0.620400
21/09/2017 -0.0482% 3894.519700 3892.642900 -1.876800
20/09/2017 +0.0008% 3894.489000 3894.519700 +0.030700
15/09/2017 -0.0184% 3895.207500 3894.489000 -0.718500
14/09/2017 -0.0394% 3896.743100 3895.207500 -1.535600
13/09/2017 -0.0809% 3899.895800 3896.743100 -3.152700
12/09/2017 -0.1240% 3904.735100 3899.895800 -4.839300
11/09/2017 -0.0599% 3907.073500 3904.735100 -2.338400
08/09/2017 -0.0389% 3908.595200 3907.073500 -1.521700
07/09/2017 -0.0224% 3909.469400 3908.595200 -0.874200
06/09/2017 +0.0023% 3909.381400 3909.469400 +0.088000
05/09/2017 +0.0112% 3908.942700 3909.381400 +0.438700
04/09/2017 +0.0243% 3907.993900 3908.942700 +0.948800
01/09/2017 +0.0480% 3906.119300 3907.993900 +1.874600
31/08/2017 +0.0251% 3905.140300 3906.119300 +0.979000
30/08/2017 +0.0108% 3904.719300 3905.140300 +0.421000
Mostrando 2101 - 2200 de 2618 registros
Volver al Detalle Ver Historial