Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0552%
Máximo
0.0845%
Mínimo
0.0113%
Total Días
17
Días +
17
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/01/2016 +0.0845% 3662.580900 3665.676300 +3.095400
26/01/2016 +0.0693% 3660.043300 3662.580900 +2.537600
25/01/2016 +0.0531% 3658.098700 3660.043300 +1.944600
22/01/2016 +0.0569% 3656.017000 3658.098700 +2.081700
21/01/2016 +0.0275% 3655.012900 3656.017000 +1.004100
20/01/2016 +0.0474% 3653.282600 3655.012900 +1.730300
19/01/2016 +0.0399% 3651.826500 3653.282600 +1.456100
18/01/2016 +0.0664% 3649.403400 3651.826500 +2.423100
15/01/2016 +0.0465% 3647.706300 3649.403400 +1.697100
14/01/2016 +0.0526% 3645.789300 3647.706300 +1.917000
13/01/2016 +0.0113% 3645.378000 3645.789300 +0.411300
12/01/2016 +0.0560% 3643.338700 3645.378000 +2.039300
11/01/2016 +0.0560% 3641.300600 3643.338700 +2.038100
08/01/2016 +0.0586% 3639.167000 3641.300600 +2.133600
07/01/2016 +0.0799% 3636.260200 3639.167000 +2.906800
06/01/2016 +0.0676% 3633.801500 3636.260200 +2.458700
05/01/2016 +0.0658% 3631.412300 3633.801500 +2.389200
Mostrando 2601 - 2617 de 2617 registros
Volver al Detalle Ver Historial