Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0317%
Máximo
0.2934%
Mínimo
-0.1038%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0090% | 5994.255300 | 5993.713600 | -0.541700 |
| 14/04/2026 | +0.2334% | 5980.279700 | 5994.255300 | +13.975600 |
| 10/04/2026 | +0.0265% | 5978.693800 | 5980.279700 | +1.585900 |
| 09/04/2026 | +0.0150% | 5977.797200 | 5978.693800 | +0.896600 |
| 07/04/2026 | +0.1558% | 5968.493300 | 5977.797200 | +9.303900 |
| 06/04/2026 | +0.2401% | 5954.177900 | 5968.493300 | +14.315400 |
| 02/04/2026 | -0.0006% | 5954.212100 | 5954.177900 | -0.034200 |
| 01/04/2026 | +0.0699% | 5950.048600 | 5954.212100 | +4.163500 |
| 31/03/2026 | +0.1239% | 5942.680300 | 5950.048600 | +7.368300 |
| 30/03/2026 | +0.1964% | 5931.017600 | 5942.680300 | +11.662700 |
| 27/03/2026 | +0.1018% | 5924.982500 | 5931.017600 | +6.035100 |
| 26/03/2026 | +0.1184% | 5917.968600 | 5924.982500 | +7.013900 |
| 25/03/2026 | +0.1291% | 5910.334700 | 5917.968600 | +7.633900 |
| 24/03/2026 | +0.2934% | 5893.021900 | 5910.334700 | +17.312800 |
| 23/03/2026 | -0.0049% | 5893.308700 | 5893.021900 | -0.286800 |
| 20/03/2026 | +0.0422% | 5890.821100 | 5893.308700 | +2.487600 |
| 19/03/2026 | -0.0357% | 5892.925000 | 5890.821100 | -2.103900 |
| 18/03/2026 | -0.0294% | 5894.660300 | 5892.925000 | -1.735300 |
| 17/03/2026 | -0.0092% | 5895.200700 | 5894.660300 | -0.540400 |
| 16/03/2026 | -0.0376% | 5897.419500 | 5895.200700 | -2.218800 |
| 13/03/2026 | -0.0377% | 5899.646000 | 5897.419500 | -2.226500 |
| 12/03/2026 | -0.0413% | 5902.085100 | 5899.646000 | -2.439100 |
| 10/03/2026 | -0.0777% | 5906.673400 | 5902.085100 | -4.588300 |
| 09/03/2026 | +0.1327% | 5898.842400 | 5906.673400 | +7.831000 |
| 06/03/2026 | +0.1200% | 5891.765100 | 5898.842400 | +7.077300 |
| 05/03/2026 | +0.0876% | 5886.608400 | 5891.765100 | +5.156700 |
| 04/03/2026 | +0.0875% | 5881.461500 | 5886.608400 | +5.146900 |
| 03/03/2026 | +0.0336% | 5879.484200 | 5881.461500 | +1.977300 |
| 02/03/2026 | +0.0950% | 5873.902800 | 5879.484200 | +5.581400 |
| 27/02/2026 | +0.0718% | 5869.684900 | 5873.902800 | +4.217900 |
| 26/02/2026 | +0.0357% | 5867.590900 | 5869.684900 | +2.094000 |
| 25/02/2026 | +0.0089% | 5867.070200 | 5867.590900 | +0.520700 |
| 24/02/2026 | -0.0123% | 5867.791600 | 5867.070200 | -0.721400 |
| 23/02/2026 | +0.0423% | 5865.310600 | 5867.791600 | +2.481000 |
| 20/02/2026 | +0.0275% | 5863.695300 | 5865.310600 | +1.615300 |
| 19/02/2026 | +0.0054% | 5863.377200 | 5863.695300 | +0.318100 |
| 18/02/2026 | +0.0347% | 5861.340800 | 5863.377200 | +2.036400 |
| 17/02/2026 | +0.0786% | 5856.737900 | 5861.340800 | +4.602900 |
| 13/02/2026 | +0.0204% | 5855.542000 | 5856.737900 | +1.195900 |
| 12/02/2026 | -0.0119% | 5856.237800 | 5855.542000 | -0.695800 |
| 11/02/2026 | +0.0738% | 5851.919500 | 5856.237800 | +4.318300 |
| 10/02/2026 | +0.1163% | 5845.120100 | 5851.919500 | +6.799400 |
| 06/02/2026 | -0.1038% | 5851.192000 | 5845.120100 | -6.071900 |
| 05/02/2026 | +0.0606% | 5847.648700 | 5851.192000 | +3.543300 |
| 04/02/2026 | +0.0035% | 5847.441200 | 5847.648700 | +0.207500 |
| 03/02/2026 | +0.0440% | 5844.868400 | 5847.441200 | +2.572800 |
| 30/01/2026 | +0.0741% | 5840.540200 | 5844.868400 | +4.328200 |
| 29/01/2026 | +0.0574% | 5837.186900 | 5840.540200 | +3.353300 |
| 28/01/2026 | +0.0710% | 5833.044900 | 5837.186900 | +4.142000 |
| 27/01/2026 | +0.0306% | 5831.257900 | 5833.044900 | +1.787000 |
| 26/01/2026 | -0.0327% | 5833.164000 | 5831.257900 | -1.906100 |
| 23/01/2026 | -0.0159% | 5834.093100 | 5833.164000 | -0.929100 |
| 22/01/2026 | +0.0126% | 5833.357900 | 5834.093100 | +0.735200 |
| 21/01/2026 | -0.0004% | 5833.378400 | 5833.357900 | -0.020500 |
| 20/01/2026 | -0.0083% | 5833.864800 | 5833.378400 | -0.486400 |
| 19/01/2026 | +0.0404% | 5831.506600 | 5833.864800 | +2.358200 |
| 16/01/2026 | +0.0110% | 5830.862300 | 5831.506600 | +0.644300 |
| 15/01/2026 | +0.0729% | 5826.615400 | 5830.862300 | +4.246900 |
| 14/01/2026 | +0.0897% | 5821.392800 | 5826.615400 | +5.222600 |
| 13/01/2026 | -0.0281% | 5823.026800 | 5821.392800 | -1.634000 |
| 12/01/2026 | +0.0039% | 5822.802100 | 5823.026800 | +0.224700 |
| 09/01/2026 | +0.0072% | 5822.383600 | 5822.802100 | +0.418500 |
| 08/01/2026 | +0.0135% | 5821.599500 | 5822.383600 | +0.784100 |
| 07/01/2026 | -0.0018% | 5821.705400 | 5821.599500 | -0.105900 |
| 06/01/2026 | -0.0541% | 5824.855500 | 5821.705400 | -3.150100 |
| 05/01/2026 | +0.1280% | 5817.407100 | 5824.855500 | +7.448400 |
| 02/01/2026 | +0.0124% | 5816.684700 | 5817.407100 | +0.722400 |
| 31/12/2025 | +0.0145% | 5815.844100 | 5816.684700 | +0.840600 |
| 29/12/2025 | +0.0414% | 5813.434500 | 5815.844100 | +2.409600 |
| 26/12/2025 | +0.0702% | 5809.355100 | 5813.434500 | +4.079400 |
| 23/12/2025 | -0.0103% | 5809.953200 | 5809.355100 | -0.598100 |
| 22/12/2025 | -0.0775% | 5814.459500 | 5809.953200 | -4.506300 |
| 19/12/2025 | -0.0135% | 5815.245300 | 5814.459500 | -0.785800 |
| 18/12/2025 | -0.0019% | 5815.353500 | 5815.245300 | -0.108200 |
| 17/12/2025 | +0.0347% | 5813.335100 | 5815.353500 | +2.018400 |
| 16/12/2025 | +0.0305% | 5811.561900 | 5813.335100 | +1.773200 |
| 15/12/2025 | -0.0017% | 5811.659100 | 5811.561900 | -0.097200 |
| 12/12/2025 | +0.0178% | 5810.623000 | 5811.659100 | +1.036100 |
| 11/12/2025 | +0.0217% | 5809.362500 | 5810.623000 | +1.260500 |
| 10/12/2025 | -0.0060% | 5809.710700 | 5809.362500 | -0.348200 |
| 09/12/2025 | -0.0285% | 5811.369100 | 5809.710700 | -1.658400 |
| 05/12/2025 | -0.0102% | 5811.963400 | 5811.369100 | -0.594300 |
| 04/12/2025 | -0.0026% | 5812.116500 | 5811.963400 | -0.153100 |
| 03/12/2025 | +0.0547% | 5808.940800 | 5812.116500 | +3.175700 |
| 02/12/2025 | -0.0298% | 5810.670500 | 5808.940800 | -1.729700 |
| 01/12/2025 | -0.0206% | 5811.865500 | 5810.670500 | -1.195000 |
| 28/11/2025 | -0.0329% | 5813.777000 | 5811.865500 | -1.911500 |
| 27/11/2025 | -0.0134% | 5814.554200 | 5813.777000 | -0.777200 |
| 26/11/2025 | -0.0497% | 5817.442800 | 5814.554200 | -2.888600 |
| 25/11/2025 | +0.0042% | 5817.196000 | 5817.442800 | +0.246800 |
| 24/11/2025 | -0.0137% | 5817.990300 | 5817.196000 | -0.794300 |
| 21/11/2025 | +0.0759% | 5813.574700 | 5817.990300 | +4.415600 |
| 20/11/2025 | -0.0027% | 5813.734300 | 5813.574700 | -0.159600 |
| 19/11/2025 | +0.0102% | 5813.142300 | 5813.734300 | +0.592000 |
| 18/11/2025 | +0.0170% | 5812.156300 | 5813.142300 | +0.986000 |
| 17/11/2025 | +0.1154% | 5805.452500 | 5812.156300 | +6.703800 |
| 14/11/2025 | +0.0525% | 5802.404200 | 5805.452500 | +3.048300 |
| 13/11/2025 | -0.0123% | 5803.119500 | 5802.404200 | -0.715300 |
| 12/11/2025 | -0.0413% | 5805.518900 | 5803.119500 | -2.399400 |
| 11/11/2025 | -0.0187% | 5806.606200 | 5805.518900 | -1.087300 |
Mostrando 1 -
100
de 2555 registros