Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0259%
Máximo
0.2934%
Mínimo
-0.1470%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0148% | 6020.661500 | 6019.768600 | -0.892900 |
| 14/07/2026 | +0.0267% | 6019.051200 | 6020.661500 | +1.610300 |
| 13/07/2026 | -0.0369% | 6021.270000 | 6019.051200 | -2.218800 |
| 10/07/2026 | +0.0312% | 6019.392300 | 6021.270000 | +1.877700 |
| 09/07/2026 | +0.0575% | 6015.934900 | 6019.392300 | +3.457400 |
| 08/07/2026 | +0.1858% | 6004.766700 | 6015.934900 | +11.168200 |
| 07/07/2026 | -0.0121% | 6005.496300 | 6004.766700 | -0.729600 |
| 06/07/2026 | +0.0853% | 6000.377300 | 6005.496300 | +5.119000 |
| 03/07/2026 | +0.0478% | 5997.511100 | 6000.377300 | +2.866200 |
| 02/07/2026 | -0.0201% | 5998.717000 | 5997.511100 | -1.205900 |
| 01/07/2026 | +0.0376% | 5996.464900 | 5998.717000 | +2.252100 |
| 30/06/2026 | +0.0908% | 5991.021200 | 5996.464900 | +5.443700 |
| 26/06/2026 | -0.0247% | 5992.503500 | 5991.021200 | -1.482300 |
| 25/06/2026 | +0.0163% | 5991.524700 | 5992.503500 | +0.978800 |
| 24/06/2026 | +0.0075% | 5991.074900 | 5991.524700 | +0.449800 |
| 23/06/2026 | +0.0201% | 5989.871400 | 5991.074900 | +1.203500 |
| 22/06/2026 | -0.0950% | 5995.566400 | 5989.871400 | -5.695000 |
| 19/06/2026 | -0.0510% | 5998.624300 | 5995.566400 | -3.057900 |
| 18/06/2026 | -0.0378% | 6000.892500 | 5998.624300 | -2.268200 |
| 17/06/2026 | +0.0706% | 5996.658000 | 6000.892500 | +4.234500 |
| 16/06/2026 | -0.0570% | 6000.075000 | 5996.658000 | -3.417000 |
| 15/06/2026 | +0.0303% | 5998.258100 | 6000.075000 | +1.816900 |
| 12/06/2026 | -0.0155% | 5999.186500 | 5998.258100 | -0.928400 |
| 11/06/2026 | +0.0030% | 5999.004500 | 5999.186500 | +0.182000 |
| 10/06/2026 | -0.0527% | 6002.166600 | 5999.004500 | -3.162100 |
| 09/06/2026 | -0.0902% | 6007.583400 | 6002.166600 | -5.416800 |
| 08/06/2026 | +0.0022% | 6007.450200 | 6007.583400 | +0.133200 |
| 05/06/2026 | -0.0223% | 6008.790500 | 6007.450200 | -1.340300 |
| 04/06/2026 | +0.0551% | 6005.478300 | 6008.790500 | +3.312200 |
| 03/06/2026 | -0.0262% | 6007.050500 | 6005.478300 | -1.572200 |
| 02/06/2026 | -0.0246% | 6008.527000 | 6007.050500 | -1.476500 |
| 01/06/2026 | +0.0090% | 6007.988200 | 6008.527000 | +0.538800 |
| 29/05/2026 | +0.0672% | 6003.951600 | 6007.988200 | +4.036600 |
| 28/05/2026 | +0.0021% | 6003.826300 | 6003.951600 | +0.125300 |
| 27/05/2026 | -0.0451% | 6006.535400 | 6003.826300 | -2.709100 |
| 26/05/2026 | -0.0959% | 6012.295500 | 6006.535400 | -5.760100 |
| 25/05/2026 | +0.0402% | 6009.876600 | 6012.295500 | +2.418900 |
| 22/05/2026 | -0.0100% | 6010.479900 | 6009.876600 | -0.603300 |
| 20/05/2026 | -0.0130% | 6011.261100 | 6010.479900 | -0.781200 |
| 19/05/2026 | -0.1160% | 6018.235900 | 6011.261100 | -6.974800 |
| 18/05/2026 | +0.0534% | 6015.023900 | 6018.235900 | +3.212000 |
| 15/05/2026 | -0.0456% | 6017.764700 | 6015.023900 | -2.740800 |
| 14/05/2026 | -0.0242% | 6019.218300 | 6017.764700 | -1.453600 |
| 13/05/2026 | +0.0188% | 6018.084300 | 6019.218300 | +1.134000 |
| 12/05/2026 | -0.0020% | 6018.206700 | 6018.084300 | -0.122400 |
| 11/05/2026 | +0.0298% | 6016.415100 | 6018.206700 | +1.791600 |
| 08/05/2026 | -0.0193% | 6017.577000 | 6016.415100 | -1.161900 |
| 07/05/2026 | +0.0216% | 6016.275000 | 6017.577000 | +1.302000 |
| 06/05/2026 | +0.0891% | 6010.914900 | 6016.275000 | +5.360100 |
| 05/05/2026 | +0.0432% | 6008.317000 | 6010.914900 | +2.597900 |
| 04/05/2026 | +0.0769% | 6003.696900 | 6008.317000 | +4.620100 |
| 30/04/2026 | +0.0268% | 6002.087500 | 6003.696900 | +1.609400 |
| 29/04/2026 | +0.0448% | 5999.401300 | 6002.087500 | +2.686200 |
| 28/04/2026 | -0.0032% | 5999.594800 | 5999.401300 | -0.193500 |
| 27/04/2026 | +0.0101% | 5998.990600 | 5999.594800 | +0.604200 |
| 24/04/2026 | +0.0576% | 5995.539000 | 5998.990600 | +3.451600 |
| 23/04/2026 | +0.0184% | 5994.438900 | 5995.539000 | +1.100100 |
| 22/04/2026 | +0.0747% | 5989.959800 | 5994.438900 | +4.479100 |
| 21/04/2026 | +0.0134% | 5989.159500 | 5989.959800 | +0.800300 |
| 20/04/2026 | -0.0760% | 5993.713600 | 5989.159500 | -4.554100 |
| 17/04/2026 | -0.1470% | 5993.389400 | 5984.588100 | -8.801300 |
| 16/04/2026 | -0.0054% | 5993.713600 | 5993.389400 | -0.324200 |
| 15/04/2026 | -0.0090% | 5994.255300 | 5993.713600 | -0.541700 |
| 14/04/2026 | +0.2334% | 5980.279700 | 5994.255300 | +13.975600 |
| 10/04/2026 | +0.0265% | 5978.693800 | 5980.279700 | +1.585900 |
| 09/04/2026 | +0.0150% | 5977.797200 | 5978.693800 | +0.896600 |
| 07/04/2026 | +0.1558% | 5968.493300 | 5977.797200 | +9.303900 |
| 06/04/2026 | +0.2401% | 5954.177900 | 5968.493300 | +14.315400 |
| 02/04/2026 | -0.0006% | 5954.212100 | 5954.177900 | -0.034200 |
| 01/04/2026 | +0.0699% | 5950.048600 | 5954.212100 | +4.163500 |
| 31/03/2026 | +0.1239% | 5942.680300 | 5950.048600 | +7.368300 |
| 30/03/2026 | +0.1964% | 5931.017600 | 5942.680300 | +11.662700 |
| 27/03/2026 | +0.1018% | 5924.982500 | 5931.017600 | +6.035100 |
| 26/03/2026 | +0.1184% | 5917.968600 | 5924.982500 | +7.013900 |
| 25/03/2026 | +0.1291% | 5910.334700 | 5917.968600 | +7.633900 |
| 24/03/2026 | +0.2934% | 5893.021900 | 5910.334700 | +17.312800 |
| 23/03/2026 | -0.0049% | 5893.308700 | 5893.021900 | -0.286800 |
| 20/03/2026 | +0.0422% | 5890.821100 | 5893.308700 | +2.487600 |
| 19/03/2026 | -0.0357% | 5892.925000 | 5890.821100 | -2.103900 |
| 18/03/2026 | -0.0294% | 5894.660300 | 5892.925000 | -1.735300 |
| 17/03/2026 | -0.0092% | 5895.200700 | 5894.660300 | -0.540400 |
| 16/03/2026 | -0.0376% | 5897.419500 | 5895.200700 | -2.218800 |
| 13/03/2026 | -0.0377% | 5899.646000 | 5897.419500 | -2.226500 |
| 12/03/2026 | -0.0413% | 5902.085100 | 5899.646000 | -2.439100 |
| 10/03/2026 | -0.0777% | 5906.673400 | 5902.085100 | -4.588300 |
| 09/03/2026 | +0.1327% | 5898.842400 | 5906.673400 | +7.831000 |
| 06/03/2026 | +0.1200% | 5891.765100 | 5898.842400 | +7.077300 |
| 05/03/2026 | +0.0876% | 5886.608400 | 5891.765100 | +5.156700 |
| 04/03/2026 | +0.0875% | 5881.461500 | 5886.608400 | +5.146900 |
| 03/03/2026 | +0.0336% | 5879.484200 | 5881.461500 | +1.977300 |
| 02/03/2026 | +0.0950% | 5873.902800 | 5879.484200 | +5.581400 |
| 27/02/2026 | +0.0718% | 5869.684900 | 5873.902800 | +4.217900 |
| 26/02/2026 | +0.0357% | 5867.590900 | 5869.684900 | +2.094000 |
| 25/02/2026 | +0.0089% | 5867.070200 | 5867.590900 | +0.520700 |
| 24/02/2026 | -0.0123% | 5867.791600 | 5867.070200 | -0.721400 |
| 23/02/2026 | +0.0423% | 5865.310600 | 5867.791600 | +2.481000 |
| 20/02/2026 | +0.0275% | 5863.695300 | 5865.310600 | +1.615300 |
| 19/02/2026 | +0.0054% | 5863.377200 | 5863.695300 | +0.318100 |
| 18/02/2026 | +0.0347% | 5861.340800 | 5863.377200 | +2.036400 |
| 17/02/2026 | +0.0786% | 5856.737900 | 5861.340800 | +4.602900 |
Mostrando 1 -
100
de 2617 registros