Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0130%
Máximo
0.4162%
Mínimo
-0.1034%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0170% | 6089.028700 | 6090.063700 | +1.035000 |
| 13/10/2026 | +0.1087% | 6082.414600 | 6089.028700 | +6.614100 |
| 09/10/2026 | +0.0196% | 6081.221400 | 6082.414600 | +1.193200 |
| 08/10/2026 | +0.0274% | 6079.554400 | 6081.221400 | +1.667000 |
| 07/10/2026 | +0.0377% | 6077.263100 | 6079.554400 | +2.291300 |
| 06/10/2026 | +0.0145% | 6076.379500 | 6077.263100 | +0.883600 |
| 05/10/2026 | +0.0149% | 6075.471200 | 6076.379500 | +0.908300 |
| 02/10/2026 | +0.1863% | 6064.161500 | 6075.471200 | +11.309700 |
| 01/10/2026 | +0.0477% | 6061.272000 | 6064.161500 | +2.889500 |
| 30/09/2026 | +0.0383% | 6058.950400 | 6061.272000 | +2.321600 |
| 29/09/2026 | -0.1018% | 6065.123500 | 6058.950400 | -6.173100 |
| 28/09/2026 | -0.0690% | 6069.308800 | 6065.123500 | -4.185300 |
| 25/09/2026 | -0.0998% | 6075.370300 | 6069.308800 | -6.061500 |
| 24/09/2026 | -0.0831% | 6080.422200 | 6075.370300 | -5.051900 |
| 23/09/2026 | -0.0479% | 6083.334500 | 6080.422200 | -2.912300 |
| 22/09/2026 | -0.0625% | 6087.136000 | 6083.334500 | -3.801500 |
| 21/09/2026 | +0.0578% | 6083.617800 | 6087.136000 | +3.518200 |
| 17/09/2026 | +0.0436% | 6080.966800 | 6083.617800 | +2.651000 |
| 16/09/2026 | +0.0551% | 6077.616400 | 6080.966800 | +3.350400 |
| 15/09/2026 | -0.0068% | 6078.028300 | 6077.616400 | -0.411900 |
| 14/09/2026 | +0.0083% | 6077.526800 | 6078.028300 | +0.501500 |
| 11/09/2026 | -0.0212% | 6078.817600 | 6077.526800 | -1.290800 |
| 10/09/2026 | -0.1034% | 6085.104600 | 6078.817600 | -6.287000 |
| 09/09/2026 | -0.0699% | 6089.358500 | 6085.104600 | -4.253900 |
| 08/09/2026 | +0.4162% | 6064.068200 | 6089.358500 | +25.290300 |
| 07/09/2026 | +0.0637% | 6060.208000 | 6064.068200 | +3.860200 |
| 04/09/2026 | +0.0538% | 6056.951100 | 6060.208000 | +3.256900 |
| 03/09/2026 | +0.0788% | 6052.181600 | 6056.951100 | +4.769500 |
| 02/09/2026 | +0.0419% | 6049.648500 | 6052.181600 | +2.533100 |
| 01/09/2026 | +0.0059% | 6049.293400 | 6049.648500 | +0.355100 |
| 31/08/2026 | +0.0655% | 6045.329800 | 6049.293400 | +3.963600 |
| 28/08/2026 | +0.0011% | 6045.263400 | 6045.329800 | +0.066400 |
| 27/08/2026 | -0.0011% | 6045.330500 | 6045.263400 | -0.067100 |
| 26/08/2026 | -0.0007% | 6045.372200 | 6045.330500 | -0.041700 |
| 25/08/2026 | +0.0336% | 6043.342200 | 6045.372200 | +2.030000 |
| 24/08/2026 | +0.0606% | 6039.682500 | 6043.342200 | +3.659700 |
| 21/08/2026 | -0.0027% | 6039.844900 | 6039.682500 | -0.162400 |
| 20/08/2026 | -0.0006% | 6039.881500 | 6039.844900 | -0.036600 |
| 19/08/2026 | +0.0364% | 6037.686200 | 6039.881500 | +2.195300 |
| 18/08/2026 | +0.0221% | 6036.352600 | 6037.686200 | +1.333600 |
| 17/08/2026 | +0.0072% | 6035.916000 | 6036.352600 | +0.436600 |
| 14/08/2026 | +0.0200% | 6034.707400 | 6035.916000 | +1.208600 |
| 13/08/2026 | +0.0419% | 6032.180600 | 6034.707400 | +2.526800 |
| 12/08/2026 | +0.0218% | 6030.863200 | 6032.180600 | +1.317400 |
| 11/08/2026 | +0.0372% | 6028.622800 | 6030.863200 | +2.240400 |
| 10/08/2026 | +0.0405% | 6026.179000 | 6028.622800 | +2.443800 |
| 07/08/2026 | -0.0104% | 6026.807300 | 6026.179000 | -0.628300 |
| 06/08/2026 | +0.0691% | 6022.645000 | 6026.807300 | +4.162300 |
| 05/08/2026 | +0.0391% | 6020.289100 | 6022.645000 | +2.355900 |
| 03/08/2026 | -0.0132% | 6021.084900 | 6020.289100 | -0.795800 |
| 31/07/2026 | -0.0322% | 6023.026000 | 6021.084900 | -1.941100 |
| 30/07/2026 | -0.0036% | 6023.240700 | 6023.026000 | -0.214700 |
| 29/07/2026 | -0.0246% | 6024.724700 | 6023.240700 | -1.484000 |
| 28/07/2026 | -0.0241% | 6026.177600 | 6024.724700 | -1.452900 |
| 27/07/2026 | -0.0431% | 6028.773100 | 6026.177600 | -2.595500 |
| 24/07/2026 | -0.0078% | 6029.243800 | 6028.773100 | -0.470700 |
| 23/07/2026 | +0.0735% | 6024.816900 | 6029.243800 | +4.426900 |
| 22/07/2026 | +0.0794% | 6020.035200 | 6024.816900 | +4.781700 |
| 21/07/2026 | -0.0458% | 6022.791400 | 6020.035200 | -2.756200 |
| 20/07/2026 | +0.0096% | 6022.211800 | 6022.791400 | +0.579600 |
| 17/07/2026 | +0.0406% | 6019.768600 | 6022.211800 | +2.443200 |
| 15/07/2026 | -0.0148% | 6020.661500 | 6019.768600 | -0.892900 |
| 14/07/2026 | +0.0267% | 6019.051200 | 6020.661500 | +1.610300 |
| 13/07/2026 | -0.0369% | 6021.270000 | 6019.051200 | -2.218800 |
| 10/07/2026 | +0.0312% | 6019.392300 | 6021.270000 | +1.877700 |
| 09/07/2026 | +0.0575% | 6015.934900 | 6019.392300 | +3.457400 |
| 08/07/2026 | +0.1858% | 6004.766700 | 6015.934900 | +11.168200 |
| 07/07/2026 | -0.0121% | 6005.496300 | 6004.766700 | -0.729600 |
| 06/07/2026 | +0.0853% | 6000.377300 | 6005.496300 | +5.119000 |
| 03/07/2026 | +0.0478% | 5997.511100 | 6000.377300 | +2.866200 |
| 02/07/2026 | -0.0201% | 5998.717000 | 5997.511100 | -1.205900 |
| 01/07/2026 | +0.0376% | 5996.464900 | 5998.717000 | +2.252100 |
| 30/06/2026 | +0.0908% | 5991.021200 | 5996.464900 | +5.443700 |
| 26/06/2026 | -0.0247% | 5992.503500 | 5991.021200 | -1.482300 |
| 25/06/2026 | +0.0163% | 5991.524700 | 5992.503500 | +0.978800 |
| 24/06/2026 | +0.0075% | 5991.074900 | 5991.524700 | +0.449800 |
| 23/06/2026 | +0.0201% | 5989.871400 | 5991.074900 | +1.203500 |
| 22/06/2026 | -0.0950% | 5995.566400 | 5989.871400 | -5.695000 |
| 19/06/2026 | -0.0510% | 5998.624300 | 5995.566400 | -3.057900 |
| 18/06/2026 | -0.0378% | 6000.892500 | 5998.624300 | -2.268200 |
| 17/06/2026 | +0.0706% | 5996.658000 | 6000.892500 | +4.234500 |
| 16/06/2026 | -0.0570% | 6000.075000 | 5996.658000 | -3.417000 |
| 15/06/2026 | +0.0303% | 5998.258100 | 6000.075000 | +1.816900 |
| 12/06/2026 | -0.0155% | 5999.186500 | 5998.258100 | -0.928400 |
| 11/06/2026 | +0.0030% | 5999.004500 | 5999.186500 | +0.182000 |
| 10/06/2026 | -0.0527% | 6002.166600 | 5999.004500 | -3.162100 |
| 09/06/2026 | -0.0902% | 6007.583400 | 6002.166600 | -5.416800 |
| 08/06/2026 | +0.0022% | 6007.450200 | 6007.583400 | +0.133200 |
| 05/06/2026 | -0.0223% | 6008.790500 | 6007.450200 | -1.340300 |
| 04/06/2026 | +0.0551% | 6005.478300 | 6008.790500 | +3.312200 |
| 03/06/2026 | -0.0262% | 6007.050500 | 6005.478300 | -1.572200 |
| 02/06/2026 | -0.0246% | 6008.527000 | 6007.050500 | -1.476500 |
| 01/06/2026 | +0.0090% | 6007.988200 | 6008.527000 | +0.538800 |
| 29/05/2026 | +0.0672% | 6003.951600 | 6007.988200 | +4.036600 |
| 28/05/2026 | +0.0021% | 6003.826300 | 6003.951600 | +0.125300 |
| 27/05/2026 | -0.0451% | 6006.535400 | 6003.826300 | -2.709100 |
| 26/05/2026 | -0.0959% | 6012.295500 | 6006.535400 | -5.760100 |
| 25/05/2026 | +0.0402% | 6009.876600 | 6012.295500 | +2.418900 |
| 22/05/2026 | -0.0100% | 6010.479900 | 6009.876600 | -0.603300 |
| 20/05/2026 | -0.0130% | 6011.261100 | 6010.479900 | -0.781200 |
Mostrando 1 -
100
de 2678 registros