Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0190%
Máximo
0.2713%
Mínimo
-0.0963%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/07/2025 | +0.0181% | 5694.067100 | 5695.095500 | +1.028400 |
| 24/07/2025 | +0.0649% | 5690.372300 | 5694.067100 | +3.694800 |
| 23/07/2025 | +0.0190% | 5689.292600 | 5690.372300 | +1.079700 |
| 22/07/2025 | +0.1507% | 5680.722600 | 5689.292600 | +8.570000 |
| 21/07/2025 | +0.0739% | 5676.528500 | 5680.722600 | +4.194100 |
| 18/07/2025 | +0.0368% | 5674.439200 | 5676.528500 | +2.089300 |
| 17/07/2025 | +0.0235% | 5673.108500 | 5674.439200 | +1.330700 |
| 15/07/2025 | -0.0007% | 5673.149200 | 5673.108500 | -0.040700 |
| 14/07/2025 | -0.0395% | 5675.389400 | 5673.149200 | -2.240200 |
| 11/07/2025 | -0.0488% | 5678.161000 | 5675.389400 | -2.771600 |
| 10/07/2025 | -0.0308% | 5679.912700 | 5678.161000 | -1.751700 |
| 09/07/2025 | -0.0235% | 5681.247400 | 5679.912700 | -1.334700 |
| 08/07/2025 | +0.0006% | 5681.215500 | 5681.247400 | +0.031900 |
| 07/07/2025 | -0.0466% | 5683.866000 | 5681.215500 | -2.650500 |
| 04/07/2025 | +0.0103% | 5683.280800 | 5683.866000 | +0.585200 |
| 03/07/2025 | -0.0523% | 5686.252800 | 5683.280800 | -2.972000 |
| 02/07/2025 | +0.0087% | 5685.757600 | 5686.252800 | +0.495200 |
| 01/07/2025 | -0.0085% | 5686.242200 | 5685.757600 | -0.484600 |
| 30/06/2025 | +0.0067% | 5685.860000 | 5686.242200 | +0.382200 |
| 27/06/2025 | -0.0659% | 5689.608400 | 5685.860000 | -3.748400 |
| 26/06/2025 | -0.0049% | 5689.889500 | 5689.608400 | -0.281100 |
| 25/06/2025 | +0.0007% | 5689.851700 | 5689.889500 | +0.037800 |
| 24/06/2025 | +0.0261% | 5688.368900 | 5689.851700 | +1.482800 |
| 23/06/2025 | +0.0170% | 5687.399500 | 5688.368900 | +0.969400 |
| 19/06/2025 | +0.0011% | 5687.335900 | 5687.399500 | +0.063600 |
| 18/06/2025 | +0.0023% | 5687.207800 | 5687.335900 | +0.128100 |
| 17/06/2025 | +0.0768% | 5682.840400 | 5687.207800 | +4.367400 |
| 16/06/2025 | -0.0213% | 5684.048200 | 5682.840400 | -1.207800 |
| 13/06/2025 | -0.0009% | 5684.097700 | 5684.048200 | -0.049500 |
| 12/06/2025 | +0.0144% | 5683.278100 | 5684.097700 | +0.819600 |
| 11/06/2025 | +0.0099% | 5682.713000 | 5683.278100 | +0.565100 |
| 10/06/2025 | -0.0710% | 5686.746500 | 5682.713000 | -4.033500 |
| 09/06/2025 | +0.1526% | 5678.073200 | 5686.746500 | +8.673300 |
| 06/06/2025 | +0.0306% | 5676.333300 | 5678.073200 | +1.739900 |
| 05/06/2025 | +0.0337% | 5674.422600 | 5676.333300 | +1.910700 |
| 04/06/2025 | +0.0329% | 5672.556700 | 5674.422600 | +1.865900 |
| 03/06/2025 | +0.0160% | 5671.648700 | 5672.556700 | +0.908000 |
| 02/06/2025 | +0.0574% | 5668.394400 | 5671.648700 | +3.254300 |
| 30/05/2025 | +0.0823% | 5663.733600 | 5668.394400 | +4.660800 |
| 29/05/2025 | +0.0282% | 5662.137200 | 5663.733600 | +1.596400 |
| 28/05/2025 | -0.0051% | 5662.423600 | 5662.137200 | -0.286400 |
| 27/05/2025 | -0.0164% | 5663.350500 | 5662.423600 | -0.926900 |
| 26/05/2025 | -0.0073% | 5663.765300 | 5663.350500 | -0.414800 |
| 23/05/2025 | +0.0698% | 5659.814600 | 5663.765300 | +3.950700 |
| 22/05/2025 | -0.0823% | 5664.474400 | 5659.814600 | -4.659800 |
| 20/05/2025 | -0.0480% | 5667.194600 | 5664.474400 | -2.720200 |
| 19/05/2025 | -0.0258% | 5668.657500 | 5667.194600 | -1.462900 |
| 16/05/2025 | +0.0477% | 5665.953800 | 5668.657500 | +2.703700 |
| 15/05/2025 | +0.0428% | 5663.530100 | 5665.953800 | +2.423700 |
| 14/05/2025 | -0.0398% | 5665.784900 | 5663.530100 | -2.254800 |
| 13/05/2025 | -0.0464% | 5668.412200 | 5665.784900 | -2.627300 |
| 12/05/2025 | -0.0599% | 5671.807900 | 5668.412200 | -3.395700 |
| 09/05/2025 | -0.0446% | 5674.338000 | 5671.807900 | -2.530100 |
| 08/05/2025 | +0.0144% | 5673.519000 | 5674.338000 | +0.819000 |
| 07/05/2025 | +0.0124% | 5672.813200 | 5673.519000 | +0.705800 |
| 06/05/2025 | -0.0127% | 5673.535500 | 5672.813200 | -0.722300 |
| 05/05/2025 | +0.0330% | 5671.663200 | 5673.535500 | +1.872300 |
| 02/05/2025 | +0.0323% | 5669.831400 | 5671.663200 | +1.831800 |
| 30/04/2025 | +0.0419% | 5667.458600 | 5669.831400 | +2.372800 |
| 29/04/2025 | +0.0517% | 5664.531300 | 5667.458600 | +2.927300 |
| 28/04/2025 | +0.0750% | 5660.284900 | 5664.531300 | +4.246400 |
| 25/04/2025 | +0.0210% | 5659.096700 | 5660.284900 | +1.188200 |
| 24/04/2025 | +0.0166% | 5658.156600 | 5659.096700 | +0.940100 |
| 23/04/2025 | +0.0252% | 5656.728600 | 5658.156600 | +1.428000 |
| 22/04/2025 | -0.0426% | 5659.137200 | 5656.728600 | -2.408600 |
| 21/04/2025 | +0.0041% | 5658.906000 | 5659.137200 | +0.231200 |
| 17/04/2025 | -0.0269% | 5660.427400 | 5658.906000 | -1.521400 |
| 16/04/2025 | -0.0020% | 5660.541500 | 5660.427400 | -0.114100 |
| 15/04/2025 | -0.0021% | 5660.659000 | 5660.541500 | -0.117500 |
| 14/04/2025 | +0.1043% | 5654.757000 | 5660.659000 | +5.902000 |
| 11/04/2025 | -0.0963% | 5660.207700 | 5654.757000 | -5.450700 |
| 10/04/2025 | +0.0447% | 5657.675800 | 5660.207700 | +2.531900 |
| 09/04/2025 | -0.0846% | 5662.465400 | 5657.675800 | -4.789600 |
| 08/04/2025 | +0.0212% | 5661.264600 | 5662.465400 | +1.200800 |
| 07/04/2025 | +0.0468% | 5658.613400 | 5661.264600 | +2.651200 |
| 04/04/2025 | +0.2713% | 5643.281000 | 5658.613400 | +15.332400 |
| 03/04/2025 | +0.1399% | 5635.392100 | 5643.281000 | +7.888900 |
| 02/04/2025 | +0.1521% | 5626.828200 | 5635.392100 | +8.563900 |
| 01/04/2025 | +0.0947% | 5621.502400 | 5626.828200 | +5.325800 |
| 31/03/2025 | +0.0868% | 5616.626600 | 5621.502400 | +4.875800 |
| 28/03/2025 | +0.0587% | 5613.332300 | 5616.626600 | +3.294300 |
| 27/03/2025 | +0.0389% | 5611.151300 | 5613.332300 | +2.181000 |
| 26/03/2025 | +0.0706% | 5607.190600 | 5611.151300 | +3.960700 |
| 25/03/2025 | +0.0305% | 5605.482900 | 5607.190600 | +1.707700 |
| 24/03/2025 | -0.0460% | 5608.063000 | 5605.482900 | -2.580100 |
| 21/03/2025 | +0.0362% | 5606.035900 | 5608.063000 | +2.027100 |
| 20/03/2025 | +0.0580% | 5602.785100 | 5606.035900 | +3.250800 |
| 19/03/2025 | +0.0037% | 5602.580600 | 5602.785100 | +0.204500 |
| 18/03/2025 | -0.0128% | 5603.298600 | 5602.580600 | -0.718000 |
| 17/03/2025 | +0.0105% | 5602.709000 | 5603.298600 | +0.589600 |
| 14/03/2025 | +0.0429% | 5600.307200 | 5602.709000 | +2.401800 |
| 13/03/2025 | -0.0713% | 5604.299300 | 5600.307200 | -3.992100 |
| 12/03/2025 | -0.0608% | 5607.705000 | 5604.299300 | -3.405700 |
| 11/03/2025 | +0.0516% | 5604.812300 | 5607.705000 | +2.892700 |
| 10/03/2025 | +0.0646% | 5601.190600 | 5604.812300 | +3.621700 |
| 07/03/2025 | +0.0967% | 5595.776700 | 5601.190600 | +5.413900 |
| 06/03/2025 | -0.0611% | 5599.197400 | 5595.776700 | -3.420700 |
| 05/03/2025 | -0.0002% | 5599.210700 | 5599.197400 | -0.013300 |
| 04/03/2025 | +0.0813% | 5594.659900 | 5599.210700 | +4.550800 |
| 03/03/2025 | +0.1206% | 5587.919300 | 5594.659900 | +6.740600 |
Mostrando 201 -
300
de 2586 registros