Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0189%
Máximo
0.3432%
Mínimo
-0.2109%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/02/2025 | +0.0602% | 5584.558600 | 5587.919300 | +3.360700 |
| 27/02/2025 | +0.0525% | 5581.628200 | 5584.558600 | +2.930400 |
| 26/02/2025 | +0.0803% | 5577.148200 | 5581.628200 | +4.480000 |
| 25/02/2025 | +0.0752% | 5572.955800 | 5577.148200 | +4.192400 |
| 24/02/2025 | +0.0304% | 5571.259700 | 5572.955800 | +1.696100 |
| 21/02/2025 | +0.0139% | 5570.486600 | 5571.259700 | +0.773100 |
| 20/02/2025 | +0.0148% | 5569.660900 | 5570.486600 | +0.825700 |
| 19/02/2025 | -0.0198% | 5570.765700 | 5569.660900 | -1.104800 |
| 18/02/2025 | +0.0355% | 5568.790600 | 5570.765700 | +1.975100 |
| 17/02/2025 | +0.1090% | 5562.724300 | 5568.790600 | +6.066300 |
| 14/02/2025 | -0.0076% | 5563.147200 | 5562.724300 | -0.422900 |
| 13/02/2025 | -0.0360% | 5565.149500 | 5563.147200 | -2.002300 |
| 12/02/2025 | -0.1037% | 5570.924400 | 5565.149500 | -5.774900 |
| 11/02/2025 | +0.0522% | 5568.014500 | 5570.924400 | +2.909900 |
| 10/02/2025 | +0.1083% | 5561.985500 | 5568.014500 | +6.029000 |
| 07/02/2025 | +0.0143% | 5561.188300 | 5561.985500 | +0.797200 |
| 06/02/2025 | +0.0783% | 5556.836700 | 5561.188300 | +4.351600 |
| 05/02/2025 | +0.1510% | 5548.450400 | 5556.836700 | +8.386300 |
| 04/02/2025 | +0.0560% | 5545.344800 | 5548.450400 | +3.105600 |
| 03/02/2025 | +0.0454% | 5542.829700 | 5545.344800 | +2.515100 |
| 31/01/2025 | +0.0779% | 5538.513700 | 5542.829700 | +4.316000 |
| 30/01/2025 | +0.0308% | 5536.807300 | 5538.513700 | +1.706400 |
| 29/01/2025 | -0.0395% | 5538.995800 | 5536.807300 | -2.188500 |
| 28/01/2025 | -0.0697% | 5542.855900 | 5538.995800 | -3.860100 |
| 27/01/2025 | +0.0309% | 5541.142800 | 5542.855900 | +1.713100 |
| 24/01/2025 | -0.0348% | 5543.070500 | 5541.142800 | -1.927700 |
| 23/01/2025 | -0.0147% | 5543.883800 | 5543.070500 | -0.813300 |
| 22/01/2025 | +0.1149% | 5537.518000 | 5543.883800 | +6.365800 |
| 21/01/2025 | +0.1108% | 5531.388100 | 5537.518000 | +6.129900 |
| 20/01/2025 | +0.0544% | 5528.379000 | 5531.388100 | +3.009100 |
| 17/01/2025 | +0.0448% | 5525.901900 | 5528.379000 | +2.477100 |
| 16/01/2025 | +0.0894% | 5520.962000 | 5525.901900 | +4.939900 |
| 15/01/2025 | +0.1172% | 5514.495100 | 5520.962000 | +6.466900 |
| 14/01/2025 | -0.0212% | 5515.666300 | 5514.495100 | -1.171200 |
| 13/01/2025 | -0.0178% | 5516.645800 | 5515.666300 | -0.979500 |
| 10/01/2025 | -0.0346% | 5518.553800 | 5516.645800 | -1.908000 |
| 09/01/2025 | +0.0491% | 5515.844300 | 5518.553800 | +2.709500 |
| 08/01/2025 | -0.0935% | 5521.002700 | 5515.844300 | -5.158400 |
| 07/01/2025 | -0.0197% | 5522.092200 | 5521.002700 | -1.089500 |
| 06/01/2025 | +0.0794% | 5517.709500 | 5522.092200 | +4.382700 |
| 03/01/2025 | +0.1281% | 5510.644300 | 5517.709500 | +7.065200 |
| 02/01/2025 | +0.1662% | 5501.494200 | 5510.644300 | +9.150100 |
| 31/12/2024 | +0.0098% | 5500.955000 | 5501.494200 | +0.539200 |
| 30/12/2024 | +0.1201% | 5494.352800 | 5500.955000 | +6.602200 |
| 27/12/2024 | -0.0450% | 5496.823400 | 5494.352800 | -2.470600 |
| 26/12/2024 | -0.0550% | 5499.845100 | 5496.823400 | -3.021700 |
| 24/12/2024 | -0.0466% | 5502.408600 | 5499.845100 | -2.563500 |
| 23/12/2024 | -0.0685% | 5506.176800 | 5502.408600 | -3.768200 |
| 20/12/2024 | -0.0098% | 5506.718000 | 5506.176800 | -0.541200 |
| 19/12/2024 | -0.0844% | 5511.368200 | 5506.718000 | -4.650200 |
| 18/12/2024 | +0.0501% | 5508.608600 | 5511.368200 | +2.759600 |
| 17/12/2024 | -0.0789% | 5512.957700 | 5508.608600 | -4.349100 |
| 16/12/2024 | +0.0080% | 5512.515400 | 5512.957700 | +0.442300 |
| 13/12/2024 | -0.0035% | 5512.706800 | 5512.515400 | -0.191400 |
| 12/12/2024 | -0.0678% | 5516.445900 | 5512.706800 | -3.739100 |
| 11/12/2024 | +0.0065% | 5516.089500 | 5516.445900 | +0.356400 |
| 10/12/2024 | +0.0029% | 5515.927700 | 5516.089500 | +0.161800 |
| 09/12/2024 | +0.0667% | 5512.248700 | 5515.927700 | +3.679000 |
| 06/12/2024 | +0.0523% | 5509.366400 | 5512.248700 | +2.882300 |
| 05/12/2024 | +0.0523% | 5506.483500 | 5509.366400 | +2.882900 |
| 04/12/2024 | +0.0405% | 5504.256100 | 5506.483500 | +2.227400 |
| 03/12/2024 | +0.0622% | 5500.836200 | 5504.256100 | +3.419900 |
| 02/12/2024 | +0.0213% | 5499.667000 | 5500.836200 | +1.169200 |
| 29/11/2024 | +0.0686% | 5495.893100 | 5499.667000 | +3.773900 |
| 28/11/2024 | -0.0835% | 5500.484300 | 5495.893100 | -4.591200 |
| 27/11/2024 | +0.0177% | 5499.511500 | 5500.484300 | +0.972800 |
| 26/11/2024 | +0.0419% | 5497.209200 | 5499.511500 | +2.302300 |
| 25/11/2024 | +0.1154% | 5490.866800 | 5497.209200 | +6.342400 |
| 22/11/2024 | +0.0220% | 5489.659100 | 5490.866800 | +1.207700 |
| 21/11/2024 | +0.0696% | 5485.839700 | 5489.659100 | +3.819400 |
| 20/11/2024 | +0.0326% | 5484.053000 | 5485.839700 | +1.786700 |
| 19/11/2024 | +0.0093% | 5483.544700 | 5484.053000 | +0.508300 |
| 18/11/2024 | +0.0979% | 5478.181300 | 5483.544700 | +5.363400 |
| 15/11/2024 | -0.0416% | 5480.463300 | 5478.181300 | -2.282000 |
| 14/11/2024 | -0.0066% | 5480.823400 | 5480.463300 | -0.360100 |
| 13/11/2024 | +0.0474% | 5478.225300 | 5480.823400 | +2.598100 |
| 12/11/2024 | +0.0159% | 5477.354600 | 5478.225300 | +0.870700 |
| 11/11/2024 | +0.0918% | 5472.328700 | 5477.354600 | +5.025900 |
| 08/11/2024 | +0.3432% | 5453.581600 | 5472.328700 | +18.747100 |
| 07/11/2024 | +0.0947% | 5448.420000 | 5453.581600 | +5.161600 |
| 06/11/2024 | -0.0057% | 5448.730700 | 5448.420000 | -0.310700 |
| 05/11/2024 | +0.0477% | 5446.133800 | 5448.730700 | +2.596900 |
| 04/11/2024 | +0.1007% | 5440.654100 | 5446.133800 | +5.479700 |
| 30/10/2024 | +0.0599% | 5437.395000 | 5440.654100 | +3.259100 |
| 29/10/2024 | -0.0843% | 5441.982300 | 5437.395000 | -4.587300 |
| 28/10/2024 | -0.0904% | 5446.902900 | 5441.982300 | -4.920600 |
| 25/10/2024 | +0.0702% | 5443.082800 | 5446.902900 | +3.820100 |
| 24/10/2024 | +0.0135% | 5442.346200 | 5443.082800 | +0.736600 |
| 23/10/2024 | -0.1716% | 5451.692000 | 5442.346200 | -9.345800 |
| 22/10/2024 | -0.1474% | 5459.733300 | 5451.692000 | -8.041300 |
| 21/10/2024 | -0.1285% | 5466.754400 | 5459.733300 | -7.021100 |
| 18/10/2024 | +0.0834% | 5462.197200 | 5466.754400 | +4.557200 |
| 17/10/2024 | +0.0374% | 5460.156400 | 5462.197200 | +2.040800 |
| 16/10/2024 | +0.1804% | 5450.315000 | 5460.156400 | +9.841400 |
| 15/10/2024 | -0.0671% | 5453.974600 | 5450.315000 | -3.659600 |
| 14/10/2024 | -0.0111% | 5454.582500 | 5453.974600 | -0.607900 |
| 11/10/2024 | -0.0520% | 5457.417700 | 5454.582500 | -2.835200 |
| 10/10/2024 | -0.2109% | 5468.941300 | 5457.417700 | -11.523600 |
| 09/10/2024 | -0.1979% | 5479.772600 | 5468.941300 | -10.831300 |
| 08/10/2024 | -0.0648% | 5483.322000 | 5479.772600 | -3.549400 |
Mostrando 301 -
400
de 2586 registros