Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0218%
Máximo
0.4503%
Mínimo
-0.3137%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/07/2023 -0.0208% 4880.736100 4879.721200 -1.014900
18/07/2023 -0.0451% 4882.936900 4880.736100 -2.200800
17/07/2023 +0.3799% 4864.423800 4882.936900 +18.513100
14/07/2023 -0.0207% 4865.430500 4864.423800 -1.006700
13/07/2023 +0.3085% 4850.443300 4865.430500 +14.987200
12/07/2023 -0.1598% 4858.199800 4850.443300 -7.756500
11/07/2023 -0.1121% 4863.646500 4858.199800 -5.446700
10/07/2023 -0.0238% 4864.803200 4863.646500 -1.156700
07/07/2023 -0.3137% 4880.087600 4864.803200 -15.284400
06/07/2023 -0.0295% 4881.529100 4880.087600 -1.441500
05/07/2023 -0.1217% 4887.474700 4881.529100 -5.945600
04/07/2023 -0.0408% 4889.470000 4887.474700 -1.995300
03/07/2023 +0.1816% 4880.597500 4889.470000 +8.872500
30/06/2023 +0.0106% 4880.081800 4880.597500 +0.515700
29/06/2023 +0.0628% 4877.015900 4880.081800 +3.065900
28/06/2023 -0.0915% 4881.482700 4877.015900 -4.466800
27/06/2023 +0.1398% 4874.662300 4881.482700 +6.820400
23/06/2023 -0.0468% 4876.942700 4874.662300 -2.280400
22/06/2023 +0.0177% 4876.080200 4876.942700 +0.862500
20/06/2023 +0.2387% 4864.456700 4876.080200 +11.623500
19/06/2023 +0.1518% 4857.076700 4864.456700 +7.380000
16/06/2023 +0.1905% 4847.830400 4857.076700 +9.246300
15/06/2023 +0.2108% 4837.623500 4847.830400 +10.206900
14/06/2023 +0.0410% 4835.639500 4837.623500 +1.984000
13/06/2023 +0.0860% 4831.484100 4835.639500 +4.155400
12/06/2023 -0.0490% 4833.851200 4831.484100 -2.367100
09/06/2023 +0.0715% 4830.397400 4833.851200 +3.453800
08/06/2023 -0.1843% 4839.308300 4830.397400 -8.910900
07/06/2023 +0.1813% 4830.543100 4839.308300 +8.765200
06/06/2023 -0.0058% 4830.824400 4830.543100 -0.281300
05/06/2023 +0.1641% 4822.903200 4830.824400 +7.921200
02/06/2023 +0.0635% 4819.841200 4822.903200 +3.062000
01/06/2023 +0.0476% 4817.546300 4819.841200 +2.294900
31/05/2023 +0.1701% 4809.359000 4817.546300 +8.187300
30/05/2023 -0.0391% 4811.239900 4809.359000 -1.880900
29/05/2023 +0.1973% 4801.755200 4811.239900 +9.484700
26/05/2023 -0.1963% 4811.191600 4801.755200 -9.436400
25/05/2023 -0.0761% 4814.854300 4811.191600 -3.662700
24/05/2023 +0.1069% 4809.711400 4814.854300 +5.142900
23/05/2023 -0.1627% 4817.542500 4809.711400 -7.831100
22/05/2023 -0.0839% 4821.586100 4817.542500 -4.043600
19/05/2023 -0.0996% 4826.388400 4821.586100 -4.802300
18/05/2023 -0.0465% 4828.631600 4826.388400 -2.243200
17/05/2023 +0.0763% 4824.946600 4828.631600 +3.685000
16/05/2023 -0.0213% 4825.972500 4824.946600 -1.025900
15/05/2023 -0.1421% 4832.835900 4825.972500 -6.863400
12/05/2023 -0.0174% 4833.678200 4832.835900 -0.842300
11/05/2023 -0.0883% 4837.948500 4833.678200 -4.270300
10/05/2023 +0.1222% 4832.039100 4837.948500 +5.909400
09/05/2023 -0.0684% 4835.346800 4832.039100 -3.307700
08/05/2023 -0.0014% 4835.412800 4835.346800 -0.066000
05/05/2023 -0.1315% 4841.776100 4835.412800 -6.363300
04/05/2023 -0.0117% 4842.342000 4841.776100 -0.565900
03/05/2023 +0.0621% 4839.334200 4842.342000 +3.007800
02/05/2023 +0.0359% 4837.598100 4839.334200 +1.736100
28/04/2023 +0.0281% 4836.238800 4837.598100 +1.359300
27/04/2023 +0.0370% 4834.450900 4836.238800 +1.787900
26/04/2023 -0.0728% 4837.971800 4834.450900 -3.520900
25/04/2023 +0.0103% 4837.472400 4837.971800 +0.499400
24/04/2023 -0.0187% 4838.376300 4837.472400 -0.903900
21/04/2023 -0.0519% 4840.888400 4838.376300 -2.512100
20/04/2023 -0.0746% 4844.499500 4840.888400 -3.611100
19/04/2023 -0.1470% 4851.628100 4844.499500 -7.128600
18/04/2023 -0.0369% 4853.416600 4851.628100 -1.788500
17/04/2023 -0.0574% 4856.204700 4853.416600 -2.788100
14/04/2023 +0.0411% 4854.210000 4856.204700 +1.994700
13/04/2023 -0.1852% 4863.208700 4854.210000 -8.998700
12/04/2023 -0.0896% 4867.566400 4863.208700 -4.357700
11/04/2023 -0.0878% 4871.842300 4867.566400 -4.275900
10/04/2023 -0.0985% 4876.643900 4871.842300 -4.801600
06/04/2023 +0.3727% 4858.504700 4876.643900 +18.139200
05/04/2023 -0.1270% 4864.679300 4858.504700 -6.174600
04/04/2023 -0.0985% 4869.473800 4864.679300 -4.794500
03/04/2023 +0.2026% 4859.619000 4869.473800 +9.854800
31/03/2023 +0.0205% 4858.624400 4859.619000 +0.994600
30/03/2023 +0.2868% 4844.709900 4858.624400 +13.914500
29/03/2023 +0.0121% 4844.123100 4844.709900 +0.586800
28/03/2023 +0.2086% 4834.030300 4844.123100 +10.092800
27/03/2023 -0.1491% 4841.242500 4834.030300 -7.212200
24/03/2023 +0.1394% 4834.496900 4841.242500 +6.745600
23/03/2023 +0.2183% 4823.953000 4834.496900 +10.543900
22/03/2023 -0.1522% 4831.300900 4823.953000 -7.347900
21/03/2023 +0.0105% 4830.793800 4831.300900 +0.507100
20/03/2023 +0.0879% 4826.549500 4830.793800 +4.244300
17/03/2023 +0.0994% 4821.754400 4826.549500 +4.795100
16/03/2023 -0.0201% 4822.725200 4821.754400 -0.970800
15/03/2023 +0.0689% 4819.401100 4822.725200 +3.324100
14/03/2023 -0.0359% 4821.131200 4819.401100 -1.730100
13/03/2023 +0.4503% 4799.471100 4821.131200 +21.660100
10/03/2023 +0.1497% 4792.290500 4799.471100 +7.180600
09/03/2023 -0.1429% 4799.142200 4792.290500 -6.851700
08/03/2023 -0.1739% 4807.493200 4799.142200 -8.351000
07/03/2023 +0.0843% 4803.440700 4807.493200 +4.052500
06/03/2023 +0.0466% 4801.204200 4803.440700 +2.236500
03/03/2023 +0.2936% 4787.129700 4801.204200 +14.074500
02/03/2023 -0.0458% 4789.321500 4787.129700 -2.191800
01/03/2023 -0.0874% 4793.508300 4789.321500 -4.186800
28/02/2023 +0.0685% 4790.227100 4793.508300 +3.281200
27/02/2023 +0.1823% 4781.504400 4790.227100 +8.722700
24/02/2023 +0.1480% 4774.431200 4781.504400 +7.073200
Mostrando 701 - 800 de 2586 registros
Volver al Detalle Ver Historial