Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0025%
Máximo
0.5947%
Mínimo
-0.6496%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/01/2022 +0.1639% 4254.603700 4261.584100 +6.980400
27/01/2022 -0.6496% 4282.332100 4254.603700 -27.728400
26/01/2022 +0.0083% 4281.976500 4282.332100 +0.355600
25/01/2022 +0.0538% 4279.674000 4281.976500 +2.302500
24/01/2022 +0.2854% 4267.477900 4279.674000 +12.196100
21/01/2022 +0.3592% 4252.178000 4267.477900 +15.299900
20/01/2022 +0.0659% 4249.378300 4252.178000 +2.799700
19/01/2022 -0.0556% 4251.740900 4249.378300 -2.362600
18/01/2022 -0.0296% 4253.000400 4251.740900 -1.259500
17/01/2022 +0.0869% 4249.307200 4253.000400 +3.693200
14/01/2022 -0.0067% 4249.593300 4249.307200 -0.286100
13/01/2022 -0.0038% 4249.754600 4249.593300 -0.161300
12/01/2022 +0.0366% 4248.198000 4249.754600 +1.556600
11/01/2022 -0.1955% 4256.513400 4248.198000 -8.315400
10/01/2022 -0.0074% 4256.828000 4256.513400 -0.314600
07/01/2022 +0.1861% 4248.915200 4256.828000 +7.912800
06/01/2022 -0.0360% 4250.443700 4248.915200 -1.528500
05/01/2022 -0.1232% 4255.681800 4250.443700 -5.238100
04/01/2022 -0.0808% 4259.120100 4255.681800 -3.438300
03/01/2022 +0.0146% 4258.500000 4259.120100 +0.620100
31/12/2021 +0.0176% 4257.749300 4258.500000 +0.750700
30/12/2021 +0.0022% 4257.656800 4257.749300 +0.092500
29/12/2021 +0.0273% 4256.494800 4257.656800 +1.162000
28/12/2021 +0.1497% 4250.129200 4256.494800 +6.365600
27/12/2021 +0.1390% 4244.226000 4250.129200 +5.903200
24/12/2021 +0.2249% 4234.693400 4244.226000 +9.532600
23/12/2021 +0.2902% 4222.423700 4234.693400 +12.269700
22/12/2021 +0.2530% 4211.755300 4222.423700 +10.668400
21/12/2021 +0.1067% 4207.262100 4211.755300 +4.493200
20/12/2021 -0.0505% 4209.385400 4207.262100 -2.123300
17/12/2021 -0.1974% 4217.703000 4209.385400 -8.317600
16/12/2021 -0.0969% 4221.790100 4217.703000 -4.087100
15/12/2021 -0.3033% 4234.613500 4221.790100 -12.823400
14/12/2021 -0.3026% 4247.446500 4234.613500 -12.833000
13/12/2021 -0.0078% 4247.778400 4247.446500 -0.331900
10/12/2021 -0.0248% 4248.833300 4247.778400 -1.054900
09/12/2021 -0.0087% 4249.202500 4248.833300 -0.369200
07/12/2021 +0.0072% 4248.895000 4249.202500 +0.307500
06/12/2021 +0.1710% 4241.633500 4248.895000 +7.261500
03/12/2021 +0.2146% 4232.540000 4241.633500 +9.093500
02/12/2021 -0.0086% 4232.904100 4232.540000 -0.364100
01/12/2021 +0.0205% 4232.035000 4232.904100 +0.869100
30/11/2021 +0.0761% 4228.815500 4232.035000 +3.219500
29/11/2021 -0.0022% 4228.908500 4228.815500 -0.093000
26/11/2021 +0.0368% 4227.352500 4228.908500 +1.556000
25/11/2021 -0.0422% 4229.136200 4227.352500 -1.783700
24/11/2021 +0.0999% 4224.914600 4229.136200 +4.221600
23/11/2021 +0.0676% 4222.057700 4224.914600 +2.856900
22/11/2021 +0.4794% 4201.865600 4222.057700 +20.192100
19/11/2021 -0.0673% 4204.692600 4201.865600 -2.827000
18/11/2021 -0.0066% 4204.968800 4204.692600 -0.276200
17/11/2021 -0.0207% 4205.839600 4204.968800 -0.870800
16/11/2021 -0.2145% 4214.869900 4205.839600 -9.030300
15/11/2021 -0.0534% 4217.122700 4214.869900 -2.252800
12/11/2021 +0.0745% 4213.981100 4217.122700 +3.141600
11/11/2021 +0.2107% 4205.112600 4213.981100 +8.868500
10/11/2021 +0.5947% 4180.178100 4205.112600 +24.934500
09/11/2021 +0.0151% 4179.545000 4180.178100 +0.633100
08/11/2021 +0.3344% 4165.590600 4179.545000 +13.954400
05/11/2021 -0.1394% 4171.400400 4165.590600 -5.809800
04/11/2021 +0.0249% 4170.359800 4171.400400 +1.040600
03/11/2021 -0.0051% 4170.572000 4170.359800 -0.212200
02/11/2021 +0.1571% 4164.024200 4170.572000 +6.547800
29/10/2021 +0.1477% 4157.877000 4164.024200 +6.147200
28/10/2021 +0.2032% 4149.438000 4157.877000 +8.439000
27/10/2021 +0.1281% 4144.126700 4149.438000 +5.311300
26/10/2021 +0.4899% 4123.872700 4144.126700 +20.254000
25/10/2021 +0.5243% 4102.308500 4123.872700 +21.564200
22/10/2021 +0.0067% 4102.033100 4102.308500 +0.275400
21/10/2021 +0.0804% 4098.737500 4102.033100 +3.295600
20/10/2021 +0.0472% 4096.803800 4098.737500 +1.933700
19/10/2021 +0.0744% 4093.757800 4096.803800 +3.046000
18/10/2021 +0.0293% 4092.560400 4093.757800 +1.197400
15/10/2021 +0.2074% 4084.082400 4092.560400 +8.478000
14/10/2021 +0.1093% 4079.620200 4084.082400 +4.462200
13/10/2021 -0.4768% 4099.118600 4079.620200 -19.498400
12/10/2021 -0.3694% 4114.289100 4099.118600 -15.170500
08/10/2021 -0.5237% 4135.892800 4114.289100 -21.603700
07/10/2021 -0.4016% 4152.537700 4135.892800 -16.644900
06/10/2021 -0.4159% 4169.842600 4152.537700 -17.304900
05/10/2021 -0.2953% 4182.173900 4169.842600 -12.331300
04/10/2021 -0.2860% 4194.152100 4182.173900 -11.978200
01/10/2021 -0.1857% 4201.946700 4194.152100 -7.794600
30/09/2021 -0.0027% 4202.058900 4201.946700 -0.112200
29/09/2021 -0.1112% 4206.732500 4202.058900 -4.673600
28/09/2021 -0.1919% 4214.812600 4206.732500 -8.080100
27/09/2021 -0.1973% 4223.134600 4214.812600 -8.322000
24/09/2021 -0.2374% 4233.171100 4223.134600 -10.036500
23/09/2021 -0.1119% 4237.911000 4233.171100 -4.739900
22/09/2021 +0.0966% 4233.817700 4237.911000 +4.093300
21/09/2021 +0.0546% 4231.506900 4233.817700 +2.310800
20/09/2021 +0.1523% 4225.067300 4231.506900 +6.439600
16/09/2021 -0.0378% 4226.665800 4225.067300 -1.598500
15/09/2021 +0.3339% 4212.577900 4226.665800 +14.087900
14/09/2021 +0.1550% 4206.053100 4212.577900 +6.524800
13/09/2021 +0.1436% 4200.017000 4206.053100 +6.036100
10/09/2021 -0.1934% 4208.147900 4200.017000 -8.130900
09/09/2021 -0.3506% 4222.928800 4208.147900 -14.780900
08/09/2021 -0.2381% 4232.995800 4222.928800 -10.067000
07/09/2021 -0.4210% 4250.856200 4232.995800 -17.860400
Mostrando 1101 - 1200 de 2618 registros
Volver al Detalle Ver Historial