Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
-0.0083%
Máximo
0.5947%
Mínimo
-0.5237%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/12/2021 | -0.3033% | 4234.613500 | 4221.790100 | -12.823400 |
| 14/12/2021 | -0.3026% | 4247.446500 | 4234.613500 | -12.833000 |
| 13/12/2021 | -0.0078% | 4247.778400 | 4247.446500 | -0.331900 |
| 10/12/2021 | -0.0248% | 4248.833300 | 4247.778400 | -1.054900 |
| 09/12/2021 | -0.0087% | 4249.202500 | 4248.833300 | -0.369200 |
| 07/12/2021 | +0.0072% | 4248.895000 | 4249.202500 | +0.307500 |
| 06/12/2021 | +0.1710% | 4241.633500 | 4248.895000 | +7.261500 |
| 03/12/2021 | +0.2146% | 4232.540000 | 4241.633500 | +9.093500 |
| 02/12/2021 | -0.0086% | 4232.904100 | 4232.540000 | -0.364100 |
| 01/12/2021 | +0.0205% | 4232.035000 | 4232.904100 | +0.869100 |
| 30/11/2021 | +0.0761% | 4228.815500 | 4232.035000 | +3.219500 |
| 29/11/2021 | -0.0022% | 4228.908500 | 4228.815500 | -0.093000 |
| 26/11/2021 | +0.0368% | 4227.352500 | 4228.908500 | +1.556000 |
| 25/11/2021 | -0.0422% | 4229.136200 | 4227.352500 | -1.783700 |
| 24/11/2021 | +0.0999% | 4224.914600 | 4229.136200 | +4.221600 |
| 23/11/2021 | +0.0676% | 4222.057700 | 4224.914600 | +2.856900 |
| 22/11/2021 | +0.4794% | 4201.865600 | 4222.057700 | +20.192100 |
| 19/11/2021 | -0.0673% | 4204.692600 | 4201.865600 | -2.827000 |
| 18/11/2021 | -0.0066% | 4204.968800 | 4204.692600 | -0.276200 |
| 17/11/2021 | -0.0207% | 4205.839600 | 4204.968800 | -0.870800 |
| 16/11/2021 | -0.2145% | 4214.869900 | 4205.839600 | -9.030300 |
| 15/11/2021 | -0.0534% | 4217.122700 | 4214.869900 | -2.252800 |
| 12/11/2021 | +0.0745% | 4213.981100 | 4217.122700 | +3.141600 |
| 11/11/2021 | +0.2107% | 4205.112600 | 4213.981100 | +8.868500 |
| 10/11/2021 | +0.5947% | 4180.178100 | 4205.112600 | +24.934500 |
| 09/11/2021 | +0.0151% | 4179.545000 | 4180.178100 | +0.633100 |
| 08/11/2021 | +0.3344% | 4165.590600 | 4179.545000 | +13.954400 |
| 05/11/2021 | -0.1394% | 4171.400400 | 4165.590600 | -5.809800 |
| 04/11/2021 | +0.0249% | 4170.359800 | 4171.400400 | +1.040600 |
| 03/11/2021 | -0.0051% | 4170.572000 | 4170.359800 | -0.212200 |
| 02/11/2021 | +0.1571% | 4164.024200 | 4170.572000 | +6.547800 |
| 29/10/2021 | +0.1477% | 4157.877000 | 4164.024200 | +6.147200 |
| 28/10/2021 | +0.2032% | 4149.438000 | 4157.877000 | +8.439000 |
| 27/10/2021 | +0.1281% | 4144.126700 | 4149.438000 | +5.311300 |
| 26/10/2021 | +0.4899% | 4123.872700 | 4144.126700 | +20.254000 |
| 25/10/2021 | +0.5243% | 4102.308500 | 4123.872700 | +21.564200 |
| 22/10/2021 | +0.0067% | 4102.033100 | 4102.308500 | +0.275400 |
| 21/10/2021 | +0.0804% | 4098.737500 | 4102.033100 | +3.295600 |
| 20/10/2021 | +0.0472% | 4096.803800 | 4098.737500 | +1.933700 |
| 19/10/2021 | +0.0744% | 4093.757800 | 4096.803800 | +3.046000 |
| 18/10/2021 | +0.0293% | 4092.560400 | 4093.757800 | +1.197400 |
| 15/10/2021 | +0.2074% | 4084.082400 | 4092.560400 | +8.478000 |
| 14/10/2021 | +0.1093% | 4079.620200 | 4084.082400 | +4.462200 |
| 13/10/2021 | -0.4768% | 4099.118600 | 4079.620200 | -19.498400 |
| 12/10/2021 | -0.3694% | 4114.289100 | 4099.118600 | -15.170500 |
| 08/10/2021 | -0.5237% | 4135.892800 | 4114.289100 | -21.603700 |
| 07/10/2021 | -0.4016% | 4152.537700 | 4135.892800 | -16.644900 |
| 06/10/2021 | -0.4159% | 4169.842600 | 4152.537700 | -17.304900 |
| 05/10/2021 | -0.2953% | 4182.173900 | 4169.842600 | -12.331300 |
| 04/10/2021 | -0.2860% | 4194.152100 | 4182.173900 | -11.978200 |
| 01/10/2021 | -0.1857% | 4201.946700 | 4194.152100 | -7.794600 |
| 30/09/2021 | -0.0027% | 4202.058900 | 4201.946700 | -0.112200 |
| 29/09/2021 | -0.1112% | 4206.732500 | 4202.058900 | -4.673600 |
| 28/09/2021 | -0.1919% | 4214.812600 | 4206.732500 | -8.080100 |
| 27/09/2021 | -0.1973% | 4223.134600 | 4214.812600 | -8.322000 |
| 24/09/2021 | -0.2374% | 4233.171100 | 4223.134600 | -10.036500 |
| 23/09/2021 | -0.1119% | 4237.911000 | 4233.171100 | -4.739900 |
| 22/09/2021 | +0.0966% | 4233.817700 | 4237.911000 | +4.093300 |
| 21/09/2021 | +0.0546% | 4231.506900 | 4233.817700 | +2.310800 |
| 20/09/2021 | +0.1523% | 4225.067300 | 4231.506900 | +6.439600 |
| 16/09/2021 | -0.0378% | 4226.665800 | 4225.067300 | -1.598500 |
| 15/09/2021 | +0.3339% | 4212.577900 | 4226.665800 | +14.087900 |
| 14/09/2021 | +0.1550% | 4206.053100 | 4212.577900 | +6.524800 |
| 13/09/2021 | +0.1436% | 4200.017000 | 4206.053100 | +6.036100 |
| 10/09/2021 | -0.1934% | 4208.147900 | 4200.017000 | -8.130900 |
| 09/09/2021 | -0.3506% | 4222.928800 | 4208.147900 | -14.780900 |
| 08/09/2021 | -0.2381% | 4232.995800 | 4222.928800 | -10.067000 |
| 07/09/2021 | -0.4210% | 4250.856200 | 4232.995800 | -17.860400 |
| 06/09/2021 | +0.0813% | 4247.402000 | 4250.856200 | +3.454200 |
| 03/09/2021 | +0.0290% | 4246.170600 | 4247.402000 | +1.231400 |
| 02/09/2021 | -0.4094% | 4263.588100 | 4246.170600 | -17.417500 |
| 01/09/2021 | -0.4739% | 4283.840500 | 4263.588100 | -20.252400 |
| 31/08/2021 | -0.0106% | 4284.294000 | 4283.840500 | -0.453500 |
| 30/08/2021 | +0.1373% | 4278.417100 | 4284.294000 | +5.876900 |
| 27/08/2021 | +0.0404% | 4276.690600 | 4278.417100 | +1.726500 |
| 26/08/2021 | +0.0580% | 4274.211100 | 4276.690600 | +2.479500 |
| 25/08/2021 | +0.0526% | 4271.963600 | 4274.211100 | +2.247500 |
| 24/08/2021 | +0.0860% | 4268.290900 | 4271.963600 | +3.672700 |
| 23/08/2021 | -0.1012% | 4272.611300 | 4268.290900 | -4.320400 |
| 20/08/2021 | +0.0474% | 4270.584700 | 4272.611300 | +2.026600 |
| 19/08/2021 | -0.0591% | 4273.108000 | 4270.584700 | -2.523300 |
| 18/08/2021 | -0.1028% | 4277.504900 | 4273.108000 | -4.396900 |
| 17/08/2021 | +0.0923% | 4273.556900 | 4277.504900 | +3.948000 |
| 16/08/2021 | +0.1488% | 4267.203300 | 4273.556900 | +6.353600 |
| 13/08/2021 | +0.1483% | 4260.880900 | 4267.203300 | +6.322400 |
| 12/08/2021 | +0.1132% | 4256.060500 | 4260.880900 | +4.820400 |
| 11/08/2021 | +0.1494% | 4249.706700 | 4256.060500 | +6.353800 |
| 10/08/2021 | -0.0687% | 4252.626500 | 4249.706700 | -2.919800 |
| 09/08/2021 | -0.0343% | 4254.084100 | 4252.626500 | -1.457600 |
| 06/08/2021 | +0.2851% | 4241.971400 | 4254.084100 | +12.112700 |
| 05/08/2021 | +0.0577% | 4239.523200 | 4241.971400 | +2.448200 |
| 04/08/2021 | -0.0517% | 4241.714500 | 4239.523200 | -2.191300 |
| 03/08/2021 | +0.0869% | 4238.031200 | 4241.714500 | +3.683300 |
| 02/08/2021 | +0.0549% | 4235.703500 | 4238.031200 | +2.327700 |
| 30/07/2021 | +0.2458% | 4225.304000 | 4235.703500 | +10.399500 |
| 29/07/2021 | -0.0424% | 4227.094700 | 4225.304000 | -1.790700 |
| 28/07/2021 | -0.3977% | 4243.939700 | 4227.094700 | -16.845000 |
| 27/07/2021 | -0.2710% | 4255.456600 | 4243.939700 | -11.516900 |
| 26/07/2021 | +0.0534% | 4253.186700 | 4255.456600 | +2.269900 |
| 23/07/2021 | -0.0919% | 4257.097600 | 4253.186700 | -3.910900 |
Mostrando 1101 -
1200
de 2586 registros