Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0584%
Máximo
0.4458%
Mínimo
-0.6496%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 +0.1951% 4478.440000 4487.187800 +8.747800
22/04/2022 +0.0705% 4475.282100 4478.440000 +3.157900
21/04/2022 -0.0891% 4479.271600 4475.282100 -3.989500
20/04/2022 -0.0071% 4479.589200 4479.271600 -0.317600
19/04/2022 +0.1236% 4474.056400 4479.589200 +5.532800
18/04/2022 +0.1395% 4467.819300 4474.056400 +6.237100
14/04/2022 +0.3012% 4454.381700 4467.819300 +13.437600
13/04/2022 +0.3204% 4440.131900 4454.381700 +14.249800
12/04/2022 +0.0440% 4438.179000 4440.131900 +1.952900
11/04/2022 +0.2698% 4426.219000 4438.179000 +11.960000
08/04/2022 +0.4381% 4406.868200 4426.219000 +19.350800
07/04/2022 -0.0021% 4406.959500 4406.868200 -0.091300
06/04/2022 +0.0125% 4406.408900 4406.959500 +0.550600
05/04/2022 +0.1341% 4400.505800 4406.408900 +5.903100
04/04/2022 +0.2318% 4390.318600 4400.505800 +10.187200
01/04/2022 +0.1988% 4381.601400 4390.318600 +8.717200
31/03/2022 +0.3651% 4365.631700 4381.601400 +15.969700
30/03/2022 +0.1093% 4360.864700 4365.631700 +4.767000
29/03/2022 +0.1002% 4356.497800 4360.864700 +4.366900
28/03/2022 -0.0599% 4359.109300 4356.497800 -2.611500
25/03/2022 -0.0122% 4359.641100 4359.109300 -0.531800
24/03/2022 +0.0089% 4359.254400 4359.641100 +0.386700
23/03/2022 +0.0387% 4357.566000 4359.254400 +1.688400
22/03/2022 -0.0575% 4360.072600 4357.566000 -2.506600
21/03/2022 +0.0338% 4358.599300 4360.072600 +1.473300
18/03/2022 -0.0250% 4359.691000 4358.599300 -1.091700
17/03/2022 -0.1057% 4364.301000 4359.691000 -4.610000
16/03/2022 -0.0631% 4367.055300 4364.301000 -2.754300
15/03/2022 -0.3086% 4380.551800 4367.055300 -13.496500
14/03/2022 -0.0434% 4382.454100 4380.551800 -1.902300
11/03/2022 -0.0489% 4384.598900 4382.454100 -2.144800
10/03/2022 +0.1908% 4376.241200 4384.598900 +8.357700
09/03/2022 +0.1597% 4369.257900 4376.241200 +6.983300
08/03/2022 -0.0638% 4372.048100 4369.257900 -2.790200
07/03/2022 +0.4458% 4352.600700 4372.048100 +19.447400
04/03/2022 +0.1399% 4346.514000 4352.600700 +6.086700
03/03/2022 +0.0488% 4344.392500 4346.514000 +2.121500
02/03/2022 +0.1242% 4339.001600 4344.392500 +5.390900
01/03/2022 +0.3246% 4324.940700 4339.001600 +14.060900
28/02/2022 +0.1035% 4320.465300 4324.940700 +4.475400
25/02/2022 +0.0181% 4319.684600 4320.465300 +0.780700
24/02/2022 +0.2369% 4309.463300 4319.684600 +10.221300
23/02/2022 +0.2224% 4299.888600 4309.463300 +9.574700
22/02/2022 +0.0542% 4297.560400 4299.888600 +2.328200
21/02/2022 +0.0786% 4294.183600 4297.560400 +3.376800
18/02/2022 +0.0520% 4291.949900 4294.183600 +2.233700
17/02/2022 +0.0500% 4289.806000 4291.949900 +2.143900
16/02/2022 -0.0849% 4293.448700 4289.806000 -3.642700
15/02/2022 -0.0905% 4297.336000 4293.448700 -3.887300
14/02/2022 +0.3096% 4284.053600 4297.336000 +13.282400
11/02/2022 -0.1978% 4292.533700 4284.053600 -8.480100
10/02/2022 +0.0005% 4292.514300 4292.533700 +0.019400
09/02/2022 -0.1035% 4296.957700 4292.514300 -4.443400
08/02/2022 +0.3559% 4281.693200 4296.957700 +15.264500
07/02/2022 +0.0158% 4281.015000 4281.693200 +0.678200
04/02/2022 +0.0655% 4278.213600 4281.015000 +2.801400
03/02/2022 -0.0077% 4278.545100 4278.213600 -0.331500
02/02/2022 +0.0176% 4277.793500 4278.545100 +0.751600
01/02/2022 +0.1937% 4269.516700 4277.793500 +8.276800
31/01/2022 +0.1860% 4261.584100 4269.516700 +7.932600
28/01/2022 +0.1639% 4254.603700 4261.584100 +6.980400
27/01/2022 -0.6496% 4282.332100 4254.603700 -27.728400
26/01/2022 +0.0083% 4281.976500 4282.332100 +0.355600
25/01/2022 +0.0538% 4279.674000 4281.976500 +2.302500
24/01/2022 +0.2854% 4267.477900 4279.674000 +12.196100
21/01/2022 +0.3592% 4252.178000 4267.477900 +15.299900
20/01/2022 +0.0659% 4249.378300 4252.178000 +2.799700
19/01/2022 -0.0556% 4251.740900 4249.378300 -2.362600
18/01/2022 -0.0296% 4253.000400 4251.740900 -1.259500
17/01/2022 +0.0869% 4249.307200 4253.000400 +3.693200
14/01/2022 -0.0067% 4249.593300 4249.307200 -0.286100
13/01/2022 -0.0038% 4249.754600 4249.593300 -0.161300
12/01/2022 +0.0366% 4248.198000 4249.754600 +1.556600
11/01/2022 -0.1955% 4256.513400 4248.198000 -8.315400
10/01/2022 -0.0074% 4256.828000 4256.513400 -0.314600
07/01/2022 +0.1861% 4248.915200 4256.828000 +7.912800
06/01/2022 -0.0360% 4250.443700 4248.915200 -1.528500
05/01/2022 -0.1232% 4255.681800 4250.443700 -5.238100
04/01/2022 -0.0808% 4259.120100 4255.681800 -3.438300
03/01/2022 +0.0146% 4258.500000 4259.120100 +0.620100
31/12/2021 +0.0176% 4257.749300 4258.500000 +0.750700
30/12/2021 +0.0022% 4257.656800 4257.749300 +0.092500
29/12/2021 +0.0273% 4256.494800 4257.656800 +1.162000
28/12/2021 +0.1497% 4250.129200 4256.494800 +6.365600
27/12/2021 +0.1390% 4244.226000 4250.129200 +5.903200
24/12/2021 +0.2249% 4234.693400 4244.226000 +9.532600
23/12/2021 +0.2902% 4222.423700 4234.693400 +12.269700
22/12/2021 +0.2530% 4211.755300 4222.423700 +10.668400
21/12/2021 +0.1067% 4207.262100 4211.755300 +4.493200
20/12/2021 -0.0505% 4209.385400 4207.262100 -2.123300
17/12/2021 -0.1974% 4217.703000 4209.385400 -8.317600
16/12/2021 -0.0969% 4221.790100 4217.703000 -4.087100
15/12/2021 -0.3033% 4234.613500 4221.790100 -12.823400
14/12/2021 -0.3026% 4247.446500 4234.613500 -12.833000
13/12/2021 -0.0078% 4247.778400 4247.446500 -0.331900
10/12/2021 -0.0248% 4248.833300 4247.778400 -1.054900
09/12/2021 -0.0087% 4249.202500 4248.833300 -0.369200
07/12/2021 +0.0072% 4248.895000 4249.202500 +0.307500
06/12/2021 +0.1710% 4241.633500 4248.895000 +7.261500
03/12/2021 +0.2146% 4232.540000 4241.633500 +9.093500
Mostrando 1101 - 1200 de 2678 registros
Volver al Detalle Ver Historial