Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0349%
Máximo
0.5192%
Mínimo
-0.3958%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/11/2022 | -0.2008% | 4729.465600 | 4719.980100 | -9.485500 |
| 16/11/2022 | +0.1401% | 4722.842400 | 4729.465600 | +6.623200 |
| 15/11/2022 | +0.4969% | 4699.433400 | 4722.842400 | +23.409000 |
| 14/11/2022 | +0.1753% | 4691.202800 | 4699.433400 | +8.230600 |
| 11/11/2022 | +0.0810% | 4687.403400 | 4691.202800 | +3.799400 |
| 10/11/2022 | +0.3761% | 4669.807600 | 4687.403400 | +17.595800 |
| 09/11/2022 | +0.5192% | 4645.623200 | 4669.807600 | +24.184400 |
| 08/11/2022 | +0.1758% | 4637.463000 | 4645.623200 | +8.160200 |
| 07/11/2022 | +0.2388% | 4626.400000 | 4637.463000 | +11.063000 |
| 04/11/2022 | +0.1531% | 4619.320100 | 4626.400000 | +7.079900 |
| 03/11/2022 | +0.0520% | 4616.918600 | 4619.320100 | +2.401500 |
| 02/11/2022 | +0.2099% | 4607.236200 | 4616.918600 | +9.682400 |
| 28/10/2022 | +0.0703% | 4604.000100 | 4607.236200 | +3.236100 |
| 27/10/2022 | +0.0085% | 4603.609700 | 4604.000100 | +0.390400 |
| 26/10/2022 | +0.0764% | 4600.092500 | 4603.609700 | +3.517200 |
| 25/10/2022 | +0.0324% | 4598.601700 | 4600.092500 | +1.490800 |
| 24/10/2022 | +0.0683% | 4595.462500 | 4598.601700 | +3.139200 |
| 21/10/2022 | +0.1476% | 4588.685800 | 4595.462500 | +6.776700 |
| 20/10/2022 | -0.0485% | 4590.912700 | 4588.685800 | -2.226900 |
| 19/10/2022 | -0.0535% | 4593.368200 | 4590.912700 | -2.455500 |
| 18/10/2022 | +0.0267% | 4592.142900 | 4593.368200 | +1.225300 |
| 17/10/2022 | +0.2646% | 4580.007400 | 4592.142900 | +12.135500 |
| 14/10/2022 | +0.1474% | 4573.262800 | 4580.007400 | +6.744600 |
| 13/10/2022 | +0.1361% | 4567.042300 | 4573.262800 | +6.220500 |
| 12/10/2022 | +0.0820% | 4563.299400 | 4567.042300 | +3.742900 |
| 11/10/2022 | +0.1579% | 4556.101800 | 4563.299400 | +7.197600 |
| 07/10/2022 | +0.0739% | 4552.735600 | 4556.101800 | +3.366200 |
| 06/10/2022 | -0.2621% | 4564.685700 | 4552.735600 | -11.950100 |
| 05/10/2022 | -0.1974% | 4573.704600 | 4564.685700 | -9.018900 |
| 04/10/2022 | -0.1228% | 4579.322800 | 4573.704600 | -5.618200 |
| 03/10/2022 | +0.0959% | 4574.933800 | 4579.322800 | +4.389000 |
| 30/09/2022 | +0.0412% | 4573.048800 | 4574.933800 | +1.885000 |
| 29/09/2022 | -0.1324% | 4579.109400 | 4573.048800 | -6.060600 |
| 28/09/2022 | -0.2692% | 4591.451000 | 4579.109400 | -12.341600 |
| 27/09/2022 | -0.3958% | 4609.660000 | 4591.451000 | -18.209000 |
| 26/09/2022 | -0.2876% | 4622.937000 | 4609.660000 | -13.277000 |
| 23/09/2022 | -0.0376% | 4624.675200 | 4622.937000 | -1.738200 |
| 22/09/2022 | -0.2904% | 4638.122700 | 4624.675200 | -13.447500 |
| 21/09/2022 | -0.1082% | 4643.143100 | 4638.122700 | -5.020400 |
| 20/09/2022 | +0.2564% | 4631.252000 | 4643.143100 | +11.891100 |
| 15/09/2022 | +0.0046% | 4631.036900 | 4631.252000 | +0.215100 |
| 14/09/2022 | +0.0794% | 4627.361300 | 4631.036900 | +3.675600 |
| 13/09/2022 | +0.0971% | 4622.868500 | 4627.361300 | +4.492800 |
| 12/09/2022 | +0.0331% | 4621.338300 | 4622.868500 | +1.530200 |
| 09/09/2022 | -0.0880% | 4625.405300 | 4621.338300 | -4.067000 |
| 08/09/2022 | -0.0500% | 4627.716800 | 4625.405300 | -2.311500 |
| 07/09/2022 | -0.3606% | 4644.435300 | 4627.716800 | -16.718500 |
| 06/09/2022 | -0.0847% | 4648.372600 | 4644.435300 | -3.937300 |
| 05/09/2022 | +0.3209% | 4633.478800 | 4648.372600 | +14.893800 |
| 02/09/2022 | +0.3619% | 4616.742300 | 4633.478800 | +16.736500 |
| 01/09/2022 | +0.1398% | 4610.291400 | 4616.742300 | +6.450900 |
| 31/08/2022 | +0.0473% | 4608.113400 | 4610.291400 | +2.178000 |
| 30/08/2022 | -0.0978% | 4612.622700 | 4608.113400 | -4.509300 |
| 29/08/2022 | +0.1083% | 4607.631900 | 4612.622700 | +4.990800 |
| 26/08/2022 | +0.1872% | 4599.013600 | 4607.631900 | +8.618300 |
| 25/08/2022 | -0.0541% | 4601.502500 | 4599.013600 | -2.488900 |
| 24/08/2022 | +0.0671% | 4598.416600 | 4601.502500 | +3.085900 |
| 23/08/2022 | -0.0342% | 4599.990500 | 4598.416600 | -1.573900 |
| 22/08/2022 | -0.1992% | 4609.162800 | 4599.990500 | -9.172300 |
| 19/08/2022 | -0.2537% | 4620.872700 | 4609.162800 | -11.709900 |
| 18/08/2022 | -0.2672% | 4633.236600 | 4620.872700 | -12.363900 |
| 17/08/2022 | -0.2035% | 4642.673500 | 4633.236600 | -9.436900 |
| 16/08/2022 | -0.0939% | 4647.033400 | 4642.673500 | -4.359900 |
| 12/08/2022 | -0.0616% | 4649.896900 | 4647.033400 | -2.863500 |
| 11/08/2022 | -0.0582% | 4652.602700 | 4649.896900 | -2.705800 |
| 10/08/2022 | +0.0961% | 4648.133600 | 4652.602700 | +4.469100 |
| 09/08/2022 | -0.0212% | 4649.117700 | 4648.133600 | -0.984100 |
| 08/08/2022 | +0.1737% | 4641.047800 | 4649.117700 | +8.069900 |
| 05/08/2022 | -0.1828% | 4649.539500 | 4641.047800 | -8.491700 |
| 04/08/2022 | -0.0275% | 4650.818900 | 4649.539500 | -1.279400 |
| 03/08/2022 | -0.1185% | 4656.332600 | 4650.818900 | -5.513700 |
| 02/08/2022 | +0.1163% | 4650.919600 | 4656.332600 | +5.413000 |
| 01/08/2022 | +0.0678% | 4647.769100 | 4650.919600 | +3.150500 |
| 29/07/2022 | +0.0947% | 4643.370800 | 4647.769100 | +4.398300 |
| 28/07/2022 | +0.1187% | 4637.862200 | 4643.370800 | +5.508600 |
| 27/07/2022 | -0.2086% | 4647.548700 | 4637.862200 | -9.686500 |
| 26/07/2022 | +0.0076% | 4647.193400 | 4647.548700 | +0.355300 |
| 25/07/2022 | +0.1394% | 4640.719800 | 4647.193400 | +6.473600 |
| 22/07/2022 | +0.0561% | 4638.116600 | 4640.719800 | +2.603200 |
| 21/07/2022 | -0.0410% | 4640.020400 | 4638.116600 | -1.903800 |
| 20/07/2022 | +0.0025% | 4639.902100 | 4640.020400 | +0.118300 |
| 19/07/2022 | +0.0123% | 4639.331400 | 4639.902100 | +0.570700 |
| 18/07/2022 | +0.3529% | 4622.989200 | 4639.331400 | +16.342200 |
| 15/07/2022 | +0.0517% | 4620.601400 | 4622.989200 | +2.387800 |
| 14/07/2022 | -0.0502% | 4622.919300 | 4620.601400 | -2.317900 |
| 13/07/2022 | +0.1410% | 4616.406300 | 4622.919300 | +6.513000 |
| 12/07/2022 | -0.0100% | 4616.867800 | 4616.406300 | -0.461500 |
| 11/07/2022 | +0.2370% | 4605.936700 | 4616.867800 | +10.931100 |
| 08/07/2022 | -0.1708% | 4613.808500 | 4605.936700 | -7.871800 |
| 07/07/2022 | +0.1254% | 4608.025000 | 4613.808500 | +5.783500 |
| 06/07/2022 | +0.0603% | 4605.249400 | 4608.025000 | +2.775600 |
| 05/07/2022 | +0.2322% | 4594.566600 | 4605.249400 | +10.682800 |
| 04/07/2022 | +0.0929% | 4590.299700 | 4594.566600 | +4.266900 |
| 01/07/2022 | +0.0976% | 4585.819800 | 4590.299700 | +4.479900 |
| 30/06/2022 | +0.1954% | 4576.869000 | 4585.819800 | +8.950800 |
| 29/06/2022 | +0.0400% | 4575.038500 | 4576.869000 | +1.830500 |
| 28/06/2022 | +0.1201% | 4569.545300 | 4575.038500 | +5.493200 |
| 24/06/2022 | -0.0222% | 4570.559200 | 4569.545300 | -1.013900 |
| 23/06/2022 | +0.1080% | 4565.625700 | 4570.559200 | +4.933500 |
| 22/06/2022 | +0.1651% | 4558.096300 | 4565.625700 | +7.529400 |
Mostrando 901 -
1000
de 2618 registros