Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0206%
Máximo
0.3619%
Mínimo
-0.3958%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/09/2022 -0.1324% 4579.109400 4573.048800 -6.060600
28/09/2022 -0.2692% 4591.451000 4579.109400 -12.341600
27/09/2022 -0.3958% 4609.660000 4591.451000 -18.209000
26/09/2022 -0.2876% 4622.937000 4609.660000 -13.277000
23/09/2022 -0.0376% 4624.675200 4622.937000 -1.738200
22/09/2022 -0.2904% 4638.122700 4624.675200 -13.447500
21/09/2022 -0.1082% 4643.143100 4638.122700 -5.020400
20/09/2022 +0.2564% 4631.252000 4643.143100 +11.891100
15/09/2022 +0.0046% 4631.036900 4631.252000 +0.215100
14/09/2022 +0.0794% 4627.361300 4631.036900 +3.675600
13/09/2022 +0.0971% 4622.868500 4627.361300 +4.492800
12/09/2022 +0.0331% 4621.338300 4622.868500 +1.530200
09/09/2022 -0.0880% 4625.405300 4621.338300 -4.067000
08/09/2022 -0.0500% 4627.716800 4625.405300 -2.311500
07/09/2022 -0.3606% 4644.435300 4627.716800 -16.718500
06/09/2022 -0.0847% 4648.372600 4644.435300 -3.937300
05/09/2022 +0.3209% 4633.478800 4648.372600 +14.893800
02/09/2022 +0.3619% 4616.742300 4633.478800 +16.736500
01/09/2022 +0.1398% 4610.291400 4616.742300 +6.450900
31/08/2022 +0.0473% 4608.113400 4610.291400 +2.178000
30/08/2022 -0.0978% 4612.622700 4608.113400 -4.509300
29/08/2022 +0.1083% 4607.631900 4612.622700 +4.990800
26/08/2022 +0.1872% 4599.013600 4607.631900 +8.618300
25/08/2022 -0.0541% 4601.502500 4599.013600 -2.488900
24/08/2022 +0.0671% 4598.416600 4601.502500 +3.085900
23/08/2022 -0.0342% 4599.990500 4598.416600 -1.573900
22/08/2022 -0.1992% 4609.162800 4599.990500 -9.172300
19/08/2022 -0.2537% 4620.872700 4609.162800 -11.709900
18/08/2022 -0.2672% 4633.236600 4620.872700 -12.363900
17/08/2022 -0.2035% 4642.673500 4633.236600 -9.436900
16/08/2022 -0.0939% 4647.033400 4642.673500 -4.359900
12/08/2022 -0.0616% 4649.896900 4647.033400 -2.863500
11/08/2022 -0.0582% 4652.602700 4649.896900 -2.705800
10/08/2022 +0.0961% 4648.133600 4652.602700 +4.469100
09/08/2022 -0.0212% 4649.117700 4648.133600 -0.984100
08/08/2022 +0.1737% 4641.047800 4649.117700 +8.069900
05/08/2022 -0.1828% 4649.539500 4641.047800 -8.491700
04/08/2022 -0.0275% 4650.818900 4649.539500 -1.279400
03/08/2022 -0.1185% 4656.332600 4650.818900 -5.513700
02/08/2022 +0.1163% 4650.919600 4656.332600 +5.413000
01/08/2022 +0.0678% 4647.769100 4650.919600 +3.150500
29/07/2022 +0.0947% 4643.370800 4647.769100 +4.398300
28/07/2022 +0.1187% 4637.862200 4643.370800 +5.508600
27/07/2022 -0.2086% 4647.548700 4637.862200 -9.686500
26/07/2022 +0.0076% 4647.193400 4647.548700 +0.355300
25/07/2022 +0.1394% 4640.719800 4647.193400 +6.473600
22/07/2022 +0.0561% 4638.116600 4640.719800 +2.603200
21/07/2022 -0.0410% 4640.020400 4638.116600 -1.903800
20/07/2022 +0.0025% 4639.902100 4640.020400 +0.118300
19/07/2022 +0.0123% 4639.331400 4639.902100 +0.570700
18/07/2022 +0.3529% 4622.989200 4639.331400 +16.342200
15/07/2022 +0.0517% 4620.601400 4622.989200 +2.387800
14/07/2022 -0.0502% 4622.919300 4620.601400 -2.317900
13/07/2022 +0.1410% 4616.406300 4622.919300 +6.513000
12/07/2022 -0.0100% 4616.867800 4616.406300 -0.461500
11/07/2022 +0.2370% 4605.936700 4616.867800 +10.931100
08/07/2022 -0.1708% 4613.808500 4605.936700 -7.871800
07/07/2022 +0.1254% 4608.025000 4613.808500 +5.783500
06/07/2022 +0.0603% 4605.249400 4608.025000 +2.775600
05/07/2022 +0.2322% 4594.566600 4605.249400 +10.682800
04/07/2022 +0.0929% 4590.299700 4594.566600 +4.266900
01/07/2022 +0.0976% 4585.819800 4590.299700 +4.479900
30/06/2022 +0.1954% 4576.869000 4585.819800 +8.950800
29/06/2022 +0.0400% 4575.038500 4576.869000 +1.830500
28/06/2022 +0.1201% 4569.545300 4575.038500 +5.493200
24/06/2022 -0.0222% 4570.559200 4569.545300 -1.013900
23/06/2022 +0.1080% 4565.625700 4570.559200 +4.933500
22/06/2022 +0.1651% 4558.096300 4565.625700 +7.529400
20/06/2022 +0.2696% 4545.825400 4558.096300 +12.270900
17/06/2022 +0.0509% 4543.510300 4545.825400 +2.315100
16/06/2022 +0.1602% 4536.235800 4543.510300 +7.274500
15/06/2022 +0.2181% 4526.355300 4536.235800 +9.880500
14/06/2022 -0.0125% 4526.922300 4526.355300 -0.567000
13/06/2022 -0.0662% 4529.921700 4526.922300 -2.999400
10/06/2022 +0.0759% 4526.486400 4529.921700 +3.435300
09/06/2022 -0.0941% 4530.746900 4526.486400 -4.260500
08/06/2022 -0.1294% 4536.611300 4530.746900 -5.864400
07/06/2022 -0.0734% 4539.941300 4536.611300 -3.330000
06/06/2022 +0.1025% 4535.289800 4539.941300 +4.651500
03/06/2022 +0.0013% 4535.231100 4535.289800 +0.058700
02/06/2022 +0.0284% 4533.942100 4535.231100 +1.289000
01/06/2022 +0.0792% 4530.351600 4533.942100 +3.590500
31/05/2022 +0.1060% 4525.553900 4530.351600 +4.797700
30/05/2022 +0.0104% 4525.081100 4525.553900 +0.472800
27/05/2022 +0.0589% 4522.417400 4525.081100 +2.663700
26/05/2022 -0.0826% 4526.153000 4522.417400 -3.735600
25/05/2022 +0.0245% 4525.046000 4526.153000 +1.107000
24/05/2022 +0.1592% 4517.846100 4525.046000 +7.199900
23/05/2022 +0.1812% 4509.668600 4517.846100 +8.177500
20/05/2022 +0.0911% 4505.563500 4509.668600 +4.105100
19/05/2022 +0.1808% 4497.426500 4505.563500 +8.137000
18/05/2022 -0.0109% 4497.914900 4497.426500 -0.488400
17/05/2022 +0.1754% 4490.032200 4497.914900 +7.882700
16/05/2022 +0.1952% 4481.274800 4490.032200 +8.757400
13/05/2022 +0.0818% 4477.610400 4481.274800 +3.664400
12/05/2022 +0.0844% 4473.831600 4477.610400 +3.778800
11/05/2022 +0.2006% 4464.867500 4473.831600 +8.964100
10/05/2022 -0.0125% 4465.425400 4464.867500 -0.557900
09/05/2022 -0.1999% 4474.358600 4465.425400 -8.933200
06/05/2022 -0.1170% 4479.597200 4474.358600 -5.238600
Mostrando 901 - 1000 de 2586 registros
Volver al Detalle Ver Historial