Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0334%
Máximo
0.3734%
Mínimo
-0.3805%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 -0.0011% 4349.455600 4349.409000 -0.046600
22/09/2020 -0.0295% 4350.739900 4349.455600 -1.284300
21/09/2020 +0.0192% 4349.903400 4350.739900 +0.836500
17/09/2020 -0.0182% 4350.695100 4349.903400 -0.791700
16/09/2020 -0.0517% 4352.944600 4350.695100 -2.249500
15/09/2020 -0.0474% 4355.008300 4352.944600 -2.063700
14/09/2020 -0.0658% 4357.873600 4355.008300 -2.865300
11/09/2020 -0.1567% 4364.707300 4357.873600 -6.833700
10/09/2020 -0.0765% 4368.048600 4364.707300 -3.341300
09/09/2020 -0.0473% 4370.115000 4368.048600 -2.066400
08/09/2020 -0.0355% 4371.664800 4370.115000 -1.549800
07/09/2020 -0.0043% 4371.851500 4371.664800 -0.186700
04/09/2020 +0.0601% 4369.224500 4371.851500 +2.627000
03/09/2020 +0.0046% 4369.021900 4369.224500 +0.202600
02/09/2020 -0.0114% 4369.517900 4369.021900 -0.496000
01/09/2020 +0.0495% 4367.357700 4369.517900 +2.160200
31/08/2020 -0.0353% 4368.900400 4367.357700 -1.542700
28/08/2020 -0.0281% 4370.129900 4368.900400 -1.229500
27/08/2020 +0.1377% 4364.115300 4370.129900 +6.014600
26/08/2020 +0.1721% 4356.610400 4364.115300 +7.504900
25/08/2020 +0.2027% 4347.787200 4356.610400 +8.823200
24/08/2020 +0.1138% 4342.843800 4347.787200 +4.943400
21/08/2020 +0.1295% 4337.223800 4342.843800 +5.620000
20/08/2020 +0.1359% 4331.334200 4337.223800 +5.889600
19/08/2020 +0.1102% 4326.565500 4331.334200 +4.768700
18/08/2020 +0.1031% 4322.108800 4326.565500 +4.456700
17/08/2020 +0.0646% 4319.317600 4322.108800 +2.791200
14/08/2020 +0.1982% 4310.765000 4319.317600 +8.552600
13/08/2020 +0.0887% 4306.941400 4310.765000 +3.823600
12/08/2020 +0.0681% 4304.009500 4306.941400 +2.931900
11/08/2020 +0.1301% 4298.412100 4304.009500 +5.597400
10/08/2020 +0.1712% 4291.058800 4298.412100 +7.353300
07/08/2020 +0.1134% 4286.196700 4291.058800 +4.862100
06/08/2020 -0.0294% 4287.458300 4286.196700 -1.261600
05/08/2020 +0.1106% 4282.719600 4287.458300 +4.738700
04/08/2020 +0.0608% 4280.115500 4282.719600 +2.604100
03/08/2020 +0.0099% 4279.692500 4280.115500 +0.423000
31/07/2020 +0.0203% 4278.824400 4279.692500 +0.868100
30/07/2020 -0.0233% 4279.822500 4278.824400 -0.998100
29/07/2020 -0.0127% 4280.364300 4279.822500 -0.541800
28/07/2020 +0.0341% 4278.906400 4280.364300 +1.457900
27/07/2020 -0.1145% 4283.808200 4278.906400 -4.901800
24/07/2020 +0.2313% 4273.913200 4283.808200 +9.895000
23/07/2020 +0.2085% 4265.011400 4273.913200 +8.901800
22/07/2020 -0.0501% 4267.150000 4265.011400 -2.138600
21/07/2020 +0.2164% 4257.926800 4267.150000 +9.223200
20/07/2020 -0.1766% 4265.453100 4257.926800 -7.526300
17/07/2020 -0.2795% 4277.390900 4265.453100 -11.937800
15/07/2020 -0.1211% 4282.575600 4277.390900 -5.184700
14/07/2020 +0.0357% 4281.045900 4282.575600 +1.529700
13/07/2020 -0.1110% 4285.802200 4281.045900 -4.756300
10/07/2020 -0.1705% 4293.115500 4285.802200 -7.313300
09/07/2020 -0.1149% 4298.052600 4293.115500 -4.937100
08/07/2020 +0.0089% 4297.669200 4298.052600 +0.383400
07/07/2020 +0.2385% 4287.432100 4297.669200 +10.237100
06/07/2020 +0.0708% 4284.396500 4287.432100 +3.035600
03/07/2020 -0.0276% 4285.577400 4284.396500 -1.180900
02/07/2020 +0.0045% 4285.383000 4285.577400 +0.194400
01/07/2020 +0.0713% 4282.327900 4285.383000 +3.055100
30/06/2020 -0.0189% 4283.137500 4282.327900 -0.809600
26/06/2020 -0.0734% 4286.282800 4283.137500 -3.145300
25/06/2020 +0.1198% 4281.152400 4286.282800 +5.130400
24/06/2020 +0.0664% 4278.310900 4281.152400 +2.841500
23/06/2020 -0.0252% 4279.388900 4278.310900 -1.078000
22/06/2020 +0.0401% 4277.671300 4279.388900 +1.717600
19/06/2020 +0.3734% 4261.728000 4277.671300 +15.943300
18/06/2020 +0.2216% 4252.293300 4261.728000 +9.434700
17/06/2020 +0.2340% 4242.353000 4252.293300 +9.940300
16/06/2020 -0.1135% 4247.169400 4242.353000 -4.816400
15/06/2020 +0.0409% 4245.431600 4247.169400 +1.737800
12/06/2020 -0.1158% 4250.352300 4245.431600 -4.920700
11/06/2020 -0.0179% 4251.112500 4250.352300 -0.760200
10/06/2020 +0.1418% 4245.087400 4251.112500 +6.025100
09/06/2020 +0.0170% 4244.365900 4245.087400 +0.721500
08/06/2020 -0.3318% 4258.473400 4244.365900 -14.107500
05/06/2020 -0.3805% 4274.709400 4258.473400 -16.236000
04/06/2020 -0.2573% 4285.723700 4274.709400 -11.014300
03/06/2020 -0.2645% 4297.072500 4285.723700 -11.348800
02/06/2020 +0.1824% 4289.240300 4297.072500 +7.832200
01/06/2020 -0.1628% 4296.229000 4289.240300 -6.988700
29/05/2020 +0.0703% 4293.208800 4296.229000 +3.020200
28/05/2020 +0.2561% 4282.225900 4293.208800 +10.982900
27/05/2020 -0.2534% 4293.090500 4282.225900 -10.864600
26/05/2020 -0.0852% 4296.750300 4293.090500 -3.659800
25/05/2020 +0.1355% 4290.930500 4296.750300 +5.819800
22/05/2020 +0.1535% 4284.350400 4290.930500 +6.580100
20/05/2020 +0.2023% 4275.689800 4284.350400 +8.660600
19/05/2020 +0.1496% 4269.297900 4275.689800 +6.391900
18/05/2020 +0.2016% 4260.698500 4269.297900 +8.599400
15/05/2020 +0.0753% 4257.491400 4260.698500 +3.207100
14/05/2020 -0.0023% 4257.589600 4257.491400 -0.098200
13/05/2020 +0.0177% 4256.835600 4257.589600 +0.754000
12/05/2020 +0.1924% 4248.652100 4256.835600 +8.183500
11/05/2020 +0.1033% 4244.265600 4248.652100 +4.386500
08/05/2020 +0.3025% 4231.446700 4244.265600 +12.818900
07/05/2020 +0.1046% 4227.022600 4231.446700 +4.424100
06/05/2020 +0.1132% 4222.240100 4227.022600 +4.782500
05/05/2020 +0.1733% 4214.929500 4222.240100 +7.310600
04/05/2020 +0.0477% 4212.920800 4214.929500 +2.008700
30/04/2020 +0.1537% 4206.449100 4212.920800 +6.471700
Mostrando 1501 - 1600 de 2679 registros
Volver al Detalle Ver Historial