Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
-0.0089%
Máximo
2.0614%
Mínimo
-3.0011%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +0.1263% | 4103.323000 | 4108.509000 | +5.186000 |
| 24/03/2020 | -0.0776% | 4106.509200 | 4103.323000 | -3.186200 |
| 23/03/2020 | -0.1815% | 4113.967500 | 4106.509200 | -7.458300 |
| 20/03/2020 | -0.5013% | 4134.641000 | 4113.967500 | -20.673500 |
| 19/03/2020 | -0.6469% | 4161.472900 | 4134.641000 | -26.831900 |
| 18/03/2020 | -0.9922% | 4202.968200 | 4161.472900 | -41.495300 |
| 17/03/2020 | -0.0130% | 4203.513300 | 4202.968200 | -0.545100 |
| 16/03/2020 | +0.2147% | 4194.496900 | 4203.513300 | +9.016400 |
| 13/03/2020 | -0.1869% | 4202.345500 | 4194.496900 | -7.848600 |
| 12/03/2020 | -0.5706% | 4226.393700 | 4202.345500 | -24.048200 |
| 11/03/2020 | +0.0366% | 4224.846800 | 4226.393700 | +1.546900 |
| 10/03/2020 | -0.0827% | 4228.340900 | 4224.846800 | -3.494100 |
| 09/03/2020 | +0.4099% | 4211.042600 | 4228.340900 | +17.298300 |
| 06/03/2020 | +0.3267% | 4197.306800 | 4211.042600 | +13.735800 |
| 05/03/2020 | +0.2037% | 4188.767400 | 4197.306800 | +8.539400 |
| 04/03/2020 | +0.5117% | 4167.386500 | 4188.767400 | +21.380900 |
| 03/03/2020 | +0.1930% | 4159.351800 | 4167.386500 | +8.034700 |
| 02/03/2020 | -0.0131% | 4159.896600 | 4159.351800 | -0.544800 |
| 28/02/2020 | -0.2697% | 4171.131400 | 4159.896600 | -11.234800 |
| 27/02/2020 | -0.2109% | 4179.939000 | 4171.131400 | -8.807600 |
| 26/02/2020 | -0.1704% | 4187.069000 | 4179.939000 | -7.130000 |
| 25/02/2020 | +0.0666% | 4184.280600 | 4187.069000 | +2.788400 |
| 24/02/2020 | +0.0135% | 4183.715200 | 4184.280600 | +0.565400 |
| 21/02/2020 | -0.4669% | 4203.292700 | 4183.715200 | -19.577500 |
| 20/02/2020 | -0.4018% | 4220.215200 | 4203.292700 | -16.922500 |
| 19/02/2020 | -0.1850% | 4228.029400 | 4220.215200 | -7.814200 |
| 18/02/2020 | -0.0561% | 4230.403700 | 4228.029400 | -2.374300 |
| 17/02/2020 | +0.0278% | 4229.226400 | 4230.403700 | +1.177300 |
| 14/02/2020 | -0.0408% | 4230.952800 | 4229.226400 | -1.726400 |
| 13/02/2020 | -0.0578% | 4233.399200 | 4230.952800 | -2.446400 |
| 12/02/2020 | -0.0213% | 4234.302300 | 4233.399200 | -0.903100 |
| 11/02/2020 | -0.0373% | 4235.883200 | 4234.302300 | -1.580900 |
| 10/02/2020 | -0.0371% | 4237.454000 | 4235.883200 | -1.570800 |
| 07/02/2020 | +0.2250% | 4227.931600 | 4237.454000 | +9.522400 |
| 06/02/2020 | -0.0434% | 4229.766300 | 4227.931600 | -1.834700 |
| 05/02/2020 | -0.0181% | 4230.530100 | 4229.766300 | -0.763800 |
| 04/02/2020 | -0.0254% | 4231.603700 | 4230.530100 | -1.073600 |
| 03/02/2020 | +0.0144% | 4230.994800 | 4231.603700 | +0.608900 |
| 31/01/2020 | -0.0117% | 4231.488400 | 4230.994800 | -0.493600 |
| 30/01/2020 | +0.0254% | 4230.415500 | 4231.488400 | +1.072900 |
| 29/01/2020 | -0.0498% | 4232.522000 | 4230.415500 | -2.106500 |
| 28/01/2020 | +0.0020% | 4232.435500 | 4232.522000 | +0.086500 |
| 27/01/2020 | +0.1032% | 4228.069800 | 4232.435500 | +4.365700 |
| 24/01/2020 | +0.0286% | 4226.860000 | 4228.069800 | +1.209800 |
| 23/01/2020 | -0.0489% | 4228.927900 | 4226.860000 | -2.067900 |
| 22/01/2020 | +0.0238% | 4227.923500 | 4228.927900 | +1.004400 |
| 21/01/2020 | +0.0168% | 4227.211500 | 4227.923500 | +0.712000 |
| 20/01/2020 | +0.1214% | 4222.081600 | 4227.211500 | +5.129900 |
| 17/01/2020 | +0.0616% | 4219.482000 | 4222.081600 | +2.599600 |
| 16/01/2020 | +0.0890% | 4215.726900 | 4219.482000 | +3.755100 |
| 15/01/2020 | +0.0909% | 4211.894500 | 4215.726900 | +3.832400 |
| 14/01/2020 | +0.0288% | 4210.680900 | 4211.894500 | +1.213600 |
| 13/01/2020 | +0.0551% | 4208.361900 | 4210.680900 | +2.319000 |
| 10/01/2020 | -0.0313% | 4209.680200 | 4208.361900 | -1.318300 |
| 09/01/2020 | +0.0225% | 4208.734200 | 4209.680200 | +0.946000 |
| 08/01/2020 | +0.0245% | 4207.702000 | 4208.734200 | +1.032200 |
| 07/01/2020 | +0.0685% | 4204.821300 | 4207.702000 | +2.880700 |
| 06/01/2020 | +0.0447% | 4202.940400 | 4204.821300 | +1.880900 |
| 03/01/2020 | +0.1147% | 4198.120700 | 4202.940400 | +4.819700 |
| 02/01/2020 | +0.1753% | 4190.766100 | 4198.120700 | +7.354600 |
| 31/12/2019 | +0.0003% | 4190.753400 | 4190.766100 | +0.012700 |
| 30/12/2019 | +0.0533% | 4188.521800 | 4190.753400 | +2.231600 |
| 27/12/2019 | +0.1029% | 4184.215300 | 4188.521800 | +4.306500 |
| 26/12/2019 | +0.0546% | 4181.929600 | 4184.215300 | +2.285700 |
| 24/12/2019 | -0.0005% | 4181.950700 | 4181.929600 | -0.021100 |
| 23/12/2019 | -0.0481% | 4183.962800 | 4181.950700 | -2.012100 |
| 20/12/2019 | +0.0273% | 4182.820800 | 4183.962800 | +1.142000 |
| 19/12/2019 | +0.0065% | 4182.548000 | 4182.820800 | +0.272800 |
| 18/12/2019 | +0.0856% | 4178.967700 | 4182.548000 | +3.580300 |
| 17/12/2019 | +0.5292% | 4156.913000 | 4178.967700 | +22.054700 |
| 16/12/2019 | +0.2515% | 4146.472100 | 4156.913000 | +10.440900 |
| 13/12/2019 | +0.2916% | 4134.398400 | 4146.472100 | +12.073700 |
| 12/12/2019 | +0.2813% | 4122.783700 | 4134.398400 | +11.614700 |
| 11/12/2019 | +0.1627% | 4116.080500 | 4122.783700 | +6.703200 |
| 10/12/2019 | +0.0682% | 4113.273600 | 4116.080500 | +2.806900 |
| 09/12/2019 | +0.0811% | 4109.938100 | 4113.273600 | +3.335500 |
| 06/12/2019 | +0.1471% | 4103.898200 | 4109.938100 | +6.039900 |
| 05/12/2019 | +0.0259% | 4102.834300 | 4103.898200 | +1.063900 |
| 04/12/2019 | -0.0851% | 4106.327500 | 4102.834300 | -3.493200 |
| 03/12/2019 | -0.1021% | 4110.523100 | 4106.327500 | -4.195600 |
| 02/12/2019 | -0.1618% | 4117.177800 | 4110.523100 | -6.654700 |
| 29/11/2019 | +0.0290% | 4115.984100 | 4117.177800 | +1.193700 |
| 28/11/2019 | +0.0420% | 4114.255200 | 4115.984100 | +1.728900 |
| 27/11/2019 | +0.1023% | 4110.049700 | 4114.255200 | +4.205500 |
| 26/11/2019 | +0.1749% | 4102.866900 | 4110.049700 | +7.182800 |
| 25/11/2019 | +0.1932% | 4094.947200 | 4102.866900 | +7.919700 |
| 22/11/2019 | +0.0621% | 4092.403800 | 4094.947200 | +2.543400 |
| 21/11/2019 | -0.2032% | 4100.726500 | 4092.403800 | -8.322700 |
| 20/11/2019 | -0.1410% | 4106.511800 | 4100.726500 | -5.785300 |
| 19/11/2019 | +0.2472% | 4096.371400 | 4106.511800 | +10.140400 |
| 18/11/2019 | +1.0167% | 4054.933800 | 4096.371400 | +41.437600 |
| 15/11/2019 | +2.0614% | 3972.201400 | 4054.933800 | +82.732400 |
| 14/11/2019 | -3.0011% | 4093.217900 | 3972.201400 | -121.016500 |
| 13/11/2019 | -1.0891% | 4138.039000 | 4093.217900 | -44.821100 |
| 12/11/2019 | -0.4751% | 4157.744700 | 4138.039000 | -19.705700 |
| 11/11/2019 | +0.0284% | 4156.565100 | 4157.744700 | +1.179600 |
| 08/11/2019 | +0.3658% | 4141.389200 | 4156.565100 | +15.175900 |
| 07/11/2019 | +0.0465% | 4139.464100 | 4141.389200 | +1.925100 |
| 06/11/2019 | +0.0075% | 4139.152700 | 4139.464100 | +0.311400 |
| 05/11/2019 | -0.1509% | 4145.403300 | 4139.152700 | -6.250600 |
Mostrando 1501 -
1600
de 2555 registros