Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0232%
Máximo
0.8689%
Mínimo
-0.9922%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0576% 4204.026700 4206.449100 +2.422400
28/04/2020 +0.0339% 4202.602000 4204.026700 +1.424700
27/04/2020 +0.1659% 4195.634300 4202.602000 +6.967700
24/04/2020 +0.1763% 4188.243500 4195.634300 +7.390800
23/04/2020 +0.1106% 4183.612000 4188.243500 +4.631500
22/04/2020 -0.0527% 4185.819100 4183.612000 -2.207100
21/04/2020 -0.0521% 4188.000100 4185.819100 -2.181000
20/04/2020 -0.0074% 4188.312100 4188.000100 -0.312000
17/04/2020 +0.0780% 4185.047500 4188.312100 +3.264600
16/04/2020 +0.0977% 4180.960300 4185.047500 +4.087200
15/04/2020 -0.3863% 4197.143100 4180.960300 -16.182800
14/04/2020 +0.0480% 4195.128000 4197.143100 +2.015100
13/04/2020 +0.0289% 4193.917500 4195.128000 +1.210500
09/04/2020 +0.2281% 4184.360100 4193.917500 +9.557400
08/04/2020 +0.1916% 4176.350100 4184.360100 +8.010000
07/04/2020 +0.1912% 4168.374400 4176.350100 +7.975700
06/04/2020 +0.0868% 4164.758900 4168.374400 +3.615500
03/04/2020 +0.1619% 4158.020900 4164.758900 +6.738000
02/04/2020 +0.1901% 4150.123500 4158.020900 +7.897400
01/04/2020 +0.8689% 4114.218100 4150.123500 +35.905400
31/03/2020 +0.0711% 4111.295500 4114.218100 +2.922600
30/03/2020 +0.0157% 4110.650500 4111.295500 +0.645000
27/03/2020 -0.0875% 4114.250700 4110.650500 -3.600200
26/03/2020 +0.1397% 4108.509000 4114.250700 +5.741700
25/03/2020 +0.1263% 4103.323000 4108.509000 +5.186000
24/03/2020 -0.0776% 4106.509200 4103.323000 -3.186200
23/03/2020 -0.1815% 4113.967500 4106.509200 -7.458300
20/03/2020 -0.5013% 4134.641000 4113.967500 -20.673500
19/03/2020 -0.6469% 4161.472900 4134.641000 -26.831900
18/03/2020 -0.9922% 4202.968200 4161.472900 -41.495300
17/03/2020 -0.0130% 4203.513300 4202.968200 -0.545100
16/03/2020 +0.2147% 4194.496900 4203.513300 +9.016400
13/03/2020 -0.1869% 4202.345500 4194.496900 -7.848600
12/03/2020 -0.5706% 4226.393700 4202.345500 -24.048200
11/03/2020 +0.0366% 4224.846800 4226.393700 +1.546900
10/03/2020 -0.0827% 4228.340900 4224.846800 -3.494100
09/03/2020 +0.4099% 4211.042600 4228.340900 +17.298300
06/03/2020 +0.3267% 4197.306800 4211.042600 +13.735800
05/03/2020 +0.2037% 4188.767400 4197.306800 +8.539400
04/03/2020 +0.5117% 4167.386500 4188.767400 +21.380900
03/03/2020 +0.1930% 4159.351800 4167.386500 +8.034700
02/03/2020 -0.0131% 4159.896600 4159.351800 -0.544800
28/02/2020 -0.2697% 4171.131400 4159.896600 -11.234800
27/02/2020 -0.2109% 4179.939000 4171.131400 -8.807600
26/02/2020 -0.1704% 4187.069000 4179.939000 -7.130000
25/02/2020 +0.0666% 4184.280600 4187.069000 +2.788400
24/02/2020 +0.0135% 4183.715200 4184.280600 +0.565400
21/02/2020 -0.4669% 4203.292700 4183.715200 -19.577500
20/02/2020 -0.4018% 4220.215200 4203.292700 -16.922500
19/02/2020 -0.1850% 4228.029400 4220.215200 -7.814200
18/02/2020 -0.0561% 4230.403700 4228.029400 -2.374300
17/02/2020 +0.0278% 4229.226400 4230.403700 +1.177300
14/02/2020 -0.0408% 4230.952800 4229.226400 -1.726400
13/02/2020 -0.0578% 4233.399200 4230.952800 -2.446400
12/02/2020 -0.0213% 4234.302300 4233.399200 -0.903100
11/02/2020 -0.0373% 4235.883200 4234.302300 -1.580900
10/02/2020 -0.0371% 4237.454000 4235.883200 -1.570800
07/02/2020 +0.2250% 4227.931600 4237.454000 +9.522400
06/02/2020 -0.0434% 4229.766300 4227.931600 -1.834700
05/02/2020 -0.0181% 4230.530100 4229.766300 -0.763800
04/02/2020 -0.0254% 4231.603700 4230.530100 -1.073600
03/02/2020 +0.0144% 4230.994800 4231.603700 +0.608900
31/01/2020 -0.0117% 4231.488400 4230.994800 -0.493600
30/01/2020 +0.0254% 4230.415500 4231.488400 +1.072900
29/01/2020 -0.0498% 4232.522000 4230.415500 -2.106500
28/01/2020 +0.0020% 4232.435500 4232.522000 +0.086500
27/01/2020 +0.1032% 4228.069800 4232.435500 +4.365700
24/01/2020 +0.0286% 4226.860000 4228.069800 +1.209800
23/01/2020 -0.0489% 4228.927900 4226.860000 -2.067900
22/01/2020 +0.0238% 4227.923500 4228.927900 +1.004400
21/01/2020 +0.0168% 4227.211500 4227.923500 +0.712000
20/01/2020 +0.1214% 4222.081600 4227.211500 +5.129900
17/01/2020 +0.0616% 4219.482000 4222.081600 +2.599600
16/01/2020 +0.0890% 4215.726900 4219.482000 +3.755100
15/01/2020 +0.0909% 4211.894500 4215.726900 +3.832400
14/01/2020 +0.0288% 4210.680900 4211.894500 +1.213600
13/01/2020 +0.0551% 4208.361900 4210.680900 +2.319000
10/01/2020 -0.0313% 4209.680200 4208.361900 -1.318300
09/01/2020 +0.0225% 4208.734200 4209.680200 +0.946000
08/01/2020 +0.0245% 4207.702000 4208.734200 +1.032200
07/01/2020 +0.0685% 4204.821300 4207.702000 +2.880700
06/01/2020 +0.0447% 4202.940400 4204.821300 +1.880900
03/01/2020 +0.1147% 4198.120700 4202.940400 +4.819700
02/01/2020 +0.1753% 4190.766100 4198.120700 +7.354600
31/12/2019 +0.0003% 4190.753400 4190.766100 +0.012700
30/12/2019 +0.0533% 4188.521800 4190.753400 +2.231600
27/12/2019 +0.1029% 4184.215300 4188.521800 +4.306500
26/12/2019 +0.0546% 4181.929600 4184.215300 +2.285700
24/12/2019 -0.0005% 4181.950700 4181.929600 -0.021100
23/12/2019 -0.0481% 4183.962800 4181.950700 -2.012100
20/12/2019 +0.0273% 4182.820800 4183.962800 +1.142000
19/12/2019 +0.0065% 4182.548000 4182.820800 +0.272800
18/12/2019 +0.0856% 4178.967700 4182.548000 +3.580300
17/12/2019 +0.5292% 4156.913000 4178.967700 +22.054700
16/12/2019 +0.2515% 4146.472100 4156.913000 +10.440900
13/12/2019 +0.2916% 4134.398400 4146.472100 +12.073700
12/12/2019 +0.2813% 4122.783700 4134.398400 +11.614700
11/12/2019 +0.1627% 4116.080500 4122.783700 +6.703200
10/12/2019 +0.0682% 4113.273600 4116.080500 +2.806900
09/12/2019 +0.0811% 4109.938100 4113.273600 +3.335500
Mostrando 1601 - 1700 de 2679 registros
Volver al Detalle Ver Historial