Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0002%
Máximo
2.0614%
Mínimo
-3.0011%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | +0.0144% | 4230.994800 | 4231.603700 | +0.608900 |
| 31/01/2020 | -0.0117% | 4231.488400 | 4230.994800 | -0.493600 |
| 30/01/2020 | +0.0254% | 4230.415500 | 4231.488400 | +1.072900 |
| 29/01/2020 | -0.0498% | 4232.522000 | 4230.415500 | -2.106500 |
| 28/01/2020 | +0.0020% | 4232.435500 | 4232.522000 | +0.086500 |
| 27/01/2020 | +0.1032% | 4228.069800 | 4232.435500 | +4.365700 |
| 24/01/2020 | +0.0286% | 4226.860000 | 4228.069800 | +1.209800 |
| 23/01/2020 | -0.0489% | 4228.927900 | 4226.860000 | -2.067900 |
| 22/01/2020 | +0.0238% | 4227.923500 | 4228.927900 | +1.004400 |
| 21/01/2020 | +0.0168% | 4227.211500 | 4227.923500 | +0.712000 |
| 20/01/2020 | +0.1214% | 4222.081600 | 4227.211500 | +5.129900 |
| 17/01/2020 | +0.0616% | 4219.482000 | 4222.081600 | +2.599600 |
| 16/01/2020 | +0.0890% | 4215.726900 | 4219.482000 | +3.755100 |
| 15/01/2020 | +0.0909% | 4211.894500 | 4215.726900 | +3.832400 |
| 14/01/2020 | +0.0288% | 4210.680900 | 4211.894500 | +1.213600 |
| 13/01/2020 | +0.0551% | 4208.361900 | 4210.680900 | +2.319000 |
| 10/01/2020 | -0.0313% | 4209.680200 | 4208.361900 | -1.318300 |
| 09/01/2020 | +0.0225% | 4208.734200 | 4209.680200 | +0.946000 |
| 08/01/2020 | +0.0245% | 4207.702000 | 4208.734200 | +1.032200 |
| 07/01/2020 | +0.0685% | 4204.821300 | 4207.702000 | +2.880700 |
| 06/01/2020 | +0.0447% | 4202.940400 | 4204.821300 | +1.880900 |
| 03/01/2020 | +0.1147% | 4198.120700 | 4202.940400 | +4.819700 |
| 02/01/2020 | +0.1753% | 4190.766100 | 4198.120700 | +7.354600 |
| 31/12/2019 | +0.0003% | 4190.753400 | 4190.766100 | +0.012700 |
| 30/12/2019 | +0.0533% | 4188.521800 | 4190.753400 | +2.231600 |
| 27/12/2019 | +0.1029% | 4184.215300 | 4188.521800 | +4.306500 |
| 26/12/2019 | +0.0546% | 4181.929600 | 4184.215300 | +2.285700 |
| 24/12/2019 | -0.0005% | 4181.950700 | 4181.929600 | -0.021100 |
| 23/12/2019 | -0.0481% | 4183.962800 | 4181.950700 | -2.012100 |
| 20/12/2019 | +0.0273% | 4182.820800 | 4183.962800 | +1.142000 |
| 19/12/2019 | +0.0065% | 4182.548000 | 4182.820800 | +0.272800 |
| 18/12/2019 | +0.0856% | 4178.967700 | 4182.548000 | +3.580300 |
| 17/12/2019 | +0.5292% | 4156.913000 | 4178.967700 | +22.054700 |
| 16/12/2019 | +0.2515% | 4146.472100 | 4156.913000 | +10.440900 |
| 13/12/2019 | +0.2916% | 4134.398400 | 4146.472100 | +12.073700 |
| 12/12/2019 | +0.2813% | 4122.783700 | 4134.398400 | +11.614700 |
| 11/12/2019 | +0.1627% | 4116.080500 | 4122.783700 | +6.703200 |
| 10/12/2019 | +0.0682% | 4113.273600 | 4116.080500 | +2.806900 |
| 09/12/2019 | +0.0811% | 4109.938100 | 4113.273600 | +3.335500 |
| 06/12/2019 | +0.1471% | 4103.898200 | 4109.938100 | +6.039900 |
| 05/12/2019 | +0.0259% | 4102.834300 | 4103.898200 | +1.063900 |
| 04/12/2019 | -0.0851% | 4106.327500 | 4102.834300 | -3.493200 |
| 03/12/2019 | -0.1021% | 4110.523100 | 4106.327500 | -4.195600 |
| 02/12/2019 | -0.1618% | 4117.177800 | 4110.523100 | -6.654700 |
| 29/11/2019 | +0.0290% | 4115.984100 | 4117.177800 | +1.193700 |
| 28/11/2019 | +0.0420% | 4114.255200 | 4115.984100 | +1.728900 |
| 27/11/2019 | +0.1023% | 4110.049700 | 4114.255200 | +4.205500 |
| 26/11/2019 | +0.1749% | 4102.866900 | 4110.049700 | +7.182800 |
| 25/11/2019 | +0.1932% | 4094.947200 | 4102.866900 | +7.919700 |
| 22/11/2019 | +0.0621% | 4092.403800 | 4094.947200 | +2.543400 |
| 21/11/2019 | -0.2032% | 4100.726500 | 4092.403800 | -8.322700 |
| 20/11/2019 | -0.1410% | 4106.511800 | 4100.726500 | -5.785300 |
| 19/11/2019 | +0.2472% | 4096.371400 | 4106.511800 | +10.140400 |
| 18/11/2019 | +1.0167% | 4054.933800 | 4096.371400 | +41.437600 |
| 15/11/2019 | +2.0614% | 3972.201400 | 4054.933800 | +82.732400 |
| 14/11/2019 | -3.0011% | 4093.217900 | 3972.201400 | -121.016500 |
| 13/11/2019 | -1.0891% | 4138.039000 | 4093.217900 | -44.821100 |
| 12/11/2019 | -0.4751% | 4157.744700 | 4138.039000 | -19.705700 |
| 11/11/2019 | +0.0284% | 4156.565100 | 4157.744700 | +1.179600 |
| 08/11/2019 | +0.3658% | 4141.389200 | 4156.565100 | +15.175900 |
| 07/11/2019 | +0.0465% | 4139.464100 | 4141.389200 | +1.925100 |
| 06/11/2019 | +0.0075% | 4139.152700 | 4139.464100 | +0.311400 |
| 05/11/2019 | -0.1509% | 4145.403300 | 4139.152700 | -6.250600 |
| 04/11/2019 | -0.2117% | 4154.187000 | 4145.403300 | -8.783700 |
| 30/10/2019 | -0.2072% | 4162.803000 | 4154.187000 | -8.616000 |
| 29/10/2019 | -0.1850% | 4170.510600 | 4162.803000 | -7.707600 |
| 28/10/2019 | -0.0858% | 4174.089600 | 4170.510600 | -3.579000 |
| 25/10/2019 | +0.0199% | 4173.257800 | 4174.089600 | +0.831800 |
| 24/10/2019 | +0.1785% | 4165.813700 | 4173.257800 | +7.444100 |
| 23/10/2019 | -0.3949% | 4182.295100 | 4165.813700 | -16.481400 |
| 22/10/2019 | -0.5058% | 4203.503500 | 4182.295100 | -21.208400 |
| 21/10/2019 | -0.3775% | 4219.400700 | 4203.503500 | -15.897200 |
| 18/10/2019 | -0.3856% | 4235.704000 | 4219.400700 | -16.303300 |
| 17/10/2019 | -0.2390% | 4245.840500 | 4235.704000 | -10.136500 |
| 16/10/2019 | -0.1082% | 4250.437300 | 4245.840500 | -4.596800 |
| 15/10/2019 | -0.0587% | 4252.932500 | 4250.437300 | -2.495200 |
| 14/10/2019 | -0.0305% | 4254.229700 | 4252.932500 | -1.297200 |
| 11/10/2019 | -0.0826% | 4257.745700 | 4254.229700 | -3.516000 |
| 10/10/2019 | -0.0101% | 4258.176100 | 4257.745700 | -0.430400 |
| 09/10/2019 | +0.1197% | 4253.081800 | 4258.176100 | +5.094300 |
| 08/10/2019 | -0.0426% | 4254.892400 | 4253.081800 | -1.810600 |
| 07/10/2019 | +0.0969% | 4250.771600 | 4254.892400 | +4.120800 |
| 04/10/2019 | +0.0799% | 4247.376100 | 4250.771600 | +3.395500 |
| 03/10/2019 | +0.1486% | 4241.068000 | 4247.376100 | +6.308100 |
| 02/10/2019 | +0.1216% | 4235.912200 | 4241.068000 | +5.155800 |
| 01/10/2019 | +0.0264% | 4234.792800 | 4235.912200 | +1.119400 |
| 30/09/2019 | +0.0408% | 4233.065200 | 4234.792800 | +1.727600 |
| 27/09/2019 | +0.0364% | 4231.524900 | 4233.065200 | +1.540300 |
| 26/09/2019 | -0.0057% | 4231.767000 | 4231.524900 | -0.242100 |
| 25/09/2019 | +0.0167% | 4231.059200 | 4231.767000 | +0.707800 |
| 24/09/2019 | +0.0715% | 4228.033800 | 4231.059200 | +3.025400 |
| 23/09/2019 | +0.0768% | 4224.786100 | 4228.033800 | +3.247700 |
| 17/09/2019 | -0.0156% | 4225.445400 | 4224.786100 | -0.659300 |
| 16/09/2019 | -0.0524% | 4227.659500 | 4225.445400 | -2.214100 |
| 13/09/2019 | -0.1117% | 4232.383800 | 4227.659500 | -4.724300 |
| 12/09/2019 | +0.0670% | 4229.550400 | 4232.383800 | +2.833400 |
| 11/09/2019 | -0.0009% | 4229.587900 | 4229.550400 | -0.037500 |
| 10/09/2019 | -0.0366% | 4231.134300 | 4229.587900 | -1.546400 |
| 09/09/2019 | -0.0309% | 4232.439900 | 4231.134300 | -1.305600 |
| 06/09/2019 | +0.0370% | 4230.872200 | 4232.439900 | +1.567700 |
Mostrando 1601 -
1700
de 2618 registros