Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0070%
Máximo
2.0614%
Mínimo
-3.0011%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1471% 4103.898200 4109.938100 +6.039900
05/12/2019 +0.0259% 4102.834300 4103.898200 +1.063900
04/12/2019 -0.0851% 4106.327500 4102.834300 -3.493200
03/12/2019 -0.1021% 4110.523100 4106.327500 -4.195600
02/12/2019 -0.1618% 4117.177800 4110.523100 -6.654700
29/11/2019 +0.0290% 4115.984100 4117.177800 +1.193700
28/11/2019 +0.0420% 4114.255200 4115.984100 +1.728900
27/11/2019 +0.1023% 4110.049700 4114.255200 +4.205500
26/11/2019 +0.1749% 4102.866900 4110.049700 +7.182800
25/11/2019 +0.1932% 4094.947200 4102.866900 +7.919700
22/11/2019 +0.0621% 4092.403800 4094.947200 +2.543400
21/11/2019 -0.2032% 4100.726500 4092.403800 -8.322700
20/11/2019 -0.1410% 4106.511800 4100.726500 -5.785300
19/11/2019 +0.2472% 4096.371400 4106.511800 +10.140400
18/11/2019 +1.0167% 4054.933800 4096.371400 +41.437600
15/11/2019 +2.0614% 3972.201400 4054.933800 +82.732400
14/11/2019 -3.0011% 4093.217900 3972.201400 -121.016500
13/11/2019 -1.0891% 4138.039000 4093.217900 -44.821100
12/11/2019 -0.4751% 4157.744700 4138.039000 -19.705700
11/11/2019 +0.0284% 4156.565100 4157.744700 +1.179600
08/11/2019 +0.3658% 4141.389200 4156.565100 +15.175900
07/11/2019 +0.0465% 4139.464100 4141.389200 +1.925100
06/11/2019 +0.0075% 4139.152700 4139.464100 +0.311400
05/11/2019 -0.1509% 4145.403300 4139.152700 -6.250600
04/11/2019 -0.2117% 4154.187000 4145.403300 -8.783700
30/10/2019 -0.2072% 4162.803000 4154.187000 -8.616000
29/10/2019 -0.1850% 4170.510600 4162.803000 -7.707600
28/10/2019 -0.0858% 4174.089600 4170.510600 -3.579000
25/10/2019 +0.0199% 4173.257800 4174.089600 +0.831800
24/10/2019 +0.1785% 4165.813700 4173.257800 +7.444100
23/10/2019 -0.3949% 4182.295100 4165.813700 -16.481400
22/10/2019 -0.5058% 4203.503500 4182.295100 -21.208400
21/10/2019 -0.3775% 4219.400700 4203.503500 -15.897200
18/10/2019 -0.3856% 4235.704000 4219.400700 -16.303300
17/10/2019 -0.2390% 4245.840500 4235.704000 -10.136500
16/10/2019 -0.1082% 4250.437300 4245.840500 -4.596800
15/10/2019 -0.0587% 4252.932500 4250.437300 -2.495200
14/10/2019 -0.0305% 4254.229700 4252.932500 -1.297200
11/10/2019 -0.0826% 4257.745700 4254.229700 -3.516000
10/10/2019 -0.0101% 4258.176100 4257.745700 -0.430400
09/10/2019 +0.1197% 4253.081800 4258.176100 +5.094300
08/10/2019 -0.0426% 4254.892400 4253.081800 -1.810600
07/10/2019 +0.0969% 4250.771600 4254.892400 +4.120800
04/10/2019 +0.0799% 4247.376100 4250.771600 +3.395500
03/10/2019 +0.1486% 4241.068000 4247.376100 +6.308100
02/10/2019 +0.1216% 4235.912200 4241.068000 +5.155800
01/10/2019 +0.0264% 4234.792800 4235.912200 +1.119400
30/09/2019 +0.0408% 4233.065200 4234.792800 +1.727600
27/09/2019 +0.0364% 4231.524900 4233.065200 +1.540300
26/09/2019 -0.0057% 4231.767000 4231.524900 -0.242100
25/09/2019 +0.0167% 4231.059200 4231.767000 +0.707800
24/09/2019 +0.0715% 4228.033800 4231.059200 +3.025400
23/09/2019 +0.0768% 4224.786100 4228.033800 +3.247700
17/09/2019 -0.0156% 4225.445400 4224.786100 -0.659300
16/09/2019 -0.0524% 4227.659500 4225.445400 -2.214100
13/09/2019 -0.1117% 4232.383800 4227.659500 -4.724300
12/09/2019 +0.0670% 4229.550400 4232.383800 +2.833400
11/09/2019 -0.0009% 4229.587900 4229.550400 -0.037500
10/09/2019 -0.0366% 4231.134300 4229.587900 -1.546400
09/09/2019 -0.0309% 4232.439900 4231.134300 -1.305600
06/09/2019 +0.0370% 4230.872200 4232.439900 +1.567700
05/09/2019 +0.0194% 4230.050600 4230.872200 +0.821600
04/09/2019 +0.2111% 4221.129700 4230.050600 +8.920900
03/09/2019 +0.0103% 4220.695500 4221.129700 +0.434200
02/09/2019 +0.0247% 4219.652000 4220.695500 +1.043500
30/08/2019 -0.0541% 4221.937000 4219.652000 -2.285000
29/08/2019 +0.0063% 4221.671800 4221.937000 +0.265200
28/08/2019 +0.0601% 4219.135400 4221.671800 +2.536400
27/08/2019 +0.0562% 4216.765800 4219.135400 +2.369600
26/08/2019 -0.0017% 4216.839500 4216.765800 -0.073700
23/08/2019 -0.0119% 4217.340500 4216.839500 -0.501000
22/08/2019 -0.0098% 4217.754500 4217.340500 -0.414000
21/08/2019 +0.0624% 4215.125300 4217.754500 +2.629200
20/08/2019 +0.0014% 4215.065000 4215.125300 +0.060300
19/08/2019 +0.0311% 4213.753400 4215.065000 +1.311600
16/08/2019 +0.0489% 4211.694300 4213.753400 +2.059100
14/08/2019 +0.0762% 4208.485100 4211.694300 +3.209200
13/08/2019 -0.0209% 4209.366000 4208.485100 -0.880900
12/08/2019 +0.0640% 4206.674300 4209.366000 +2.691700
09/08/2019 +0.0107% 4206.222400 4206.674300 +0.451900
08/08/2019 -0.0098% 4206.634400 4206.222400 -0.412000
07/08/2019 +0.1405% 4200.726200 4206.634400 +5.908200
06/08/2019 +0.0500% 4198.625600 4200.726200 +2.100600
05/08/2019 +0.1731% 4191.364900 4198.625600 +7.260700
02/08/2019 +0.1253% 4186.117500 4191.364900 +5.247400
01/08/2019 +0.0696% 4183.203300 4186.117500 +2.914200
31/07/2019 +0.0832% 4179.722800 4183.203300 +3.480500
30/07/2019 +0.0260% 4178.637400 4179.722800 +1.085400
29/07/2019 +0.0256% 4177.569200 4178.637400 +1.068200
26/07/2019 +0.0632% 4174.930500 4177.569200 +2.638700
25/07/2019 +0.0604% 4172.410400 4174.930500 +2.520100
24/07/2019 +0.0840% 4168.907900 4172.410400 +3.502500
23/07/2019 +0.0838% 4165.414700 4168.907900 +3.493200
22/07/2019 +0.1006% 4161.226500 4165.414700 +4.188200
19/07/2019 +0.2884% 4149.241400 4161.226500 +11.985100
18/07/2019 +0.1368% 4143.571000 4149.241400 +5.670400
17/07/2019 +0.0601% 4141.080400 4143.571000 +2.490600
15/07/2019 +0.0407% 4139.394900 4141.080400 +1.685500
12/07/2019 +0.0069% 4139.109400 4139.394900 +0.285500
11/07/2019 +0.0034% 4138.969600 4139.109400 +0.139800
Mostrando 1701 - 1800 de 2679 registros
Volver al Detalle Ver Historial