Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0268%
Máximo
0.1715%
Mínimo
-0.0677%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2019 +0.0507% 4112.021300 4114.106700 +2.085400
05/06/2019 +0.0917% 4108.250400 4112.021300 +3.770900
04/06/2019 +0.0353% 4106.799200 4108.250400 +1.451200
03/06/2019 +0.0708% 4103.893200 4106.799200 +2.906000
31/05/2019 +0.1115% 4099.321400 4103.893200 +4.571800
30/05/2019 +0.0024% 4099.224800 4099.321400 +0.096600
29/05/2019 +0.1194% 4094.333000 4099.224800 +4.891800
28/05/2019 +0.1143% 4089.657000 4094.333000 +4.676000
27/05/2019 +0.0738% 4086.641800 4089.657000 +3.015200
24/05/2019 +0.0369% 4085.135500 4086.641800 +1.506300
23/05/2019 +0.0672% 4082.390500 4085.135500 +2.745000
22/05/2019 +0.0559% 4080.109600 4082.390500 +2.280900
20/05/2019 +0.0231% 4079.167300 4080.109600 +0.942300
17/05/2019 +0.0249% 4078.151600 4079.167300 +1.015700
16/05/2019 +0.0247% 4077.146400 4078.151600 +1.005200
15/05/2019 +0.0179% 4076.417100 4077.146400 +0.729300
14/05/2019 -0.0146% 4077.011000 4076.417100 -0.593900
13/05/2019 +0.0670% 4074.278600 4077.011000 +2.732400
10/05/2019 +0.0164% 4073.608700 4074.278600 +0.669900
09/05/2019 -0.0023% 4073.703900 4073.608700 -0.095200
08/05/2019 +0.0284% 4072.547400 4073.703900 +1.156500
07/05/2019 +0.0171% 4071.850800 4072.547400 +0.696600
06/05/2019 +0.0551% 4069.609100 4071.850800 +2.241700
03/05/2019 +0.0063% 4069.352800 4069.609100 +0.256300
02/05/2019 +0.0817% 4066.028900 4069.352800 +3.323900
30/04/2019 +0.0380% 4064.485300 4066.028900 +1.543600
29/04/2019 -0.0140% 4065.053300 4064.485300 -0.568000
26/04/2019 -0.0232% 4065.994800 4065.053300 -0.941500
25/04/2019 -0.0572% 4068.319800 4065.994800 -2.325000
24/04/2019 -0.0023% 4068.413400 4068.319800 -0.093600
23/04/2019 +0.0208% 4067.568400 4068.413400 +0.845000
22/04/2019 +0.0232% 4066.626200 4067.568400 +0.942200
18/04/2019 +0.0444% 4064.822700 4066.626200 +1.803500
17/04/2019 +0.0360% 4063.357700 4064.822700 +1.465000
16/04/2019 +0.0058% 4063.123600 4063.357700 +0.234100
15/04/2019 +0.0653% 4060.472600 4063.123600 +2.651000
12/04/2019 +0.0035% 4060.331000 4060.472600 +0.141600
11/04/2019 +0.0308% 4059.080700 4060.331000 +1.250300
10/04/2019 +0.0972% 4055.137400 4059.080700 +3.943300
09/04/2019 +0.1212% 4050.224200 4055.137400 +4.913200
08/04/2019 +0.1715% 4043.283100 4050.224200 +6.941100
05/04/2019 +0.0468% 4041.392000 4043.283100 +1.891100
04/04/2019 +0.0365% 4039.915600 4041.392000 +1.476400
03/04/2019 +0.0014% 4039.859900 4039.915600 +0.055700
02/04/2019 +0.0263% 4038.797500 4039.859900 +1.062400
01/04/2019 +0.0016% 4038.731400 4038.797500 +0.066100
29/03/2019 -0.0134% 4039.273600 4038.731400 -0.542200
28/03/2019 +0.0202% 4038.456500 4039.273600 +0.817100
27/03/2019 +0.0478% 4036.527300 4038.456500 +1.929200
26/03/2019 -0.0073% 4036.821900 4036.527300 -0.294600
25/03/2019 +0.0409% 4035.172200 4036.821900 +1.649700
22/03/2019 +0.0576% 4032.847700 4035.172200 +2.324500
21/03/2019 +0.0773% 4029.732500 4032.847700 +3.115200
20/03/2019 +0.0401% 4028.115800 4029.732500 +1.616700
19/03/2019 +0.0283% 4026.976900 4028.115800 +1.138900
18/03/2019 +0.0087% 4026.627900 4026.976900 +0.349000
15/03/2019 +0.0433% 4024.886400 4026.627900 +1.741500
14/03/2019 +0.0598% 4022.478600 4024.886400 +2.407800
13/03/2019 +0.0495% 4020.486800 4022.478600 +1.991800
12/03/2019 +0.0004% 4020.472100 4020.486800 +0.014700
11/03/2019 +0.0462% 4018.613900 4020.472100 +1.858200
08/03/2019 -0.0494% 4020.600100 4018.613900 -1.986200
07/03/2019 +0.0444% 4018.816000 4020.600100 +1.784100
06/03/2019 +0.0114% 4018.359400 4018.816000 +0.456600
05/03/2019 +0.0512% 4016.303500 4018.359400 +2.055900
04/03/2019 +0.0070% 4016.021700 4016.303500 +0.281800
01/03/2019 -0.0209% 4016.860000 4016.021700 -0.838300
28/02/2019 -0.0048% 4017.052000 4016.860000 -0.192000
27/02/2019 -0.0159% 4017.690300 4017.052000 -0.638300
26/02/2019 -0.0173% 4018.384200 4017.690300 -0.693900
25/02/2019 +0.0093% 4018.008700 4018.384200 +0.375500
22/02/2019 +0.0088% 4017.653500 4018.008700 +0.355200
21/02/2019 +0.0195% 4016.872000 4017.653500 +0.781500
20/02/2019 +0.0224% 4015.970900 4016.872000 +0.901100
19/02/2019 +0.0080% 4015.649900 4015.970900 +0.321000
18/02/2019 -0.0057% 4015.880700 4015.649900 -0.230800
15/02/2019 -0.0251% 4016.889000 4015.880700 -1.008300
14/02/2019 +0.0140% 4016.326600 4016.889000 +0.562400
13/02/2019 -0.0114% 4016.783800 4016.326600 -0.457200
12/02/2019 -0.0230% 4017.706200 4016.783800 -0.922400
11/02/2019 +0.0553% 4015.483900 4017.706200 +2.222300
08/02/2019 -0.0677% 4018.204700 4015.483900 -2.720800
07/02/2019 +0.0124% 4017.706400 4018.204700 +0.498300
06/02/2019 -0.0033% 4017.839300 4017.706400 -0.132900
05/02/2019 +0.0102% 4017.429700 4017.839300 +0.409600
04/02/2019 +0.0182% 4016.697200 4017.429700 +0.732500
01/02/2019 +0.0269% 4015.615200 4016.697200 +1.082000
31/01/2019 +0.0438% 4013.858500 4015.615200 +1.756700
30/01/2019 +0.0553% 4011.639900 4013.858500 +2.218600
29/01/2019 +0.0354% 4010.221100 4011.639900 +1.418800
28/01/2019 +0.0164% 4009.563600 4010.221100 +0.657500
25/01/2019 +0.0156% 4008.938000 4009.563600 +0.625600
24/01/2019 +0.0210% 4008.097600 4008.938000 +0.840400
23/01/2019 +0.0461% 4006.250800 4008.097600 +1.846800
22/01/2019 +0.0299% 4005.053700 4006.250800 +1.197100
21/01/2019 -0.0217% 4005.922400 4005.053700 -0.868700
18/01/2019 +0.0114% 4005.466900 4005.922400 +0.455500
17/01/2019 -0.0139% 4006.025500 4005.466900 -0.558600
16/01/2019 -0.0167% 4006.694000 4006.025500 -0.668500
15/01/2019 +0.0349% 4005.297800 4006.694000 +1.396200
Mostrando 1701 - 1800 de 2555 registros
Volver al Detalle Ver Historial