Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0411%
Máximo
0.5921%
Mínimo
-0.1593%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0194% 4230.050600 4230.872200 +0.821600
04/09/2019 +0.2111% 4221.129700 4230.050600 +8.920900
03/09/2019 +0.0103% 4220.695500 4221.129700 +0.434200
02/09/2019 +0.0247% 4219.652000 4220.695500 +1.043500
30/08/2019 -0.0541% 4221.937000 4219.652000 -2.285000
29/08/2019 +0.0063% 4221.671800 4221.937000 +0.265200
28/08/2019 +0.0601% 4219.135400 4221.671800 +2.536400
27/08/2019 +0.0562% 4216.765800 4219.135400 +2.369600
26/08/2019 -0.0017% 4216.839500 4216.765800 -0.073700
23/08/2019 -0.0119% 4217.340500 4216.839500 -0.501000
22/08/2019 -0.0098% 4217.754500 4217.340500 -0.414000
21/08/2019 +0.0624% 4215.125300 4217.754500 +2.629200
20/08/2019 +0.0014% 4215.065000 4215.125300 +0.060300
19/08/2019 +0.0311% 4213.753400 4215.065000 +1.311600
16/08/2019 +0.0489% 4211.694300 4213.753400 +2.059100
14/08/2019 +0.0762% 4208.485100 4211.694300 +3.209200
13/08/2019 -0.0209% 4209.366000 4208.485100 -0.880900
12/08/2019 +0.0640% 4206.674300 4209.366000 +2.691700
09/08/2019 +0.0107% 4206.222400 4206.674300 +0.451900
08/08/2019 -0.0098% 4206.634400 4206.222400 -0.412000
07/08/2019 +0.1405% 4200.726200 4206.634400 +5.908200
06/08/2019 +0.0500% 4198.625600 4200.726200 +2.100600
05/08/2019 +0.1731% 4191.364900 4198.625600 +7.260700
02/08/2019 +0.1253% 4186.117500 4191.364900 +5.247400
01/08/2019 +0.0696% 4183.203300 4186.117500 +2.914200
31/07/2019 +0.0832% 4179.722800 4183.203300 +3.480500
30/07/2019 +0.0260% 4178.637400 4179.722800 +1.085400
29/07/2019 +0.0256% 4177.569200 4178.637400 +1.068200
26/07/2019 +0.0632% 4174.930500 4177.569200 +2.638700
25/07/2019 +0.0604% 4172.410400 4174.930500 +2.520100
24/07/2019 +0.0840% 4168.907900 4172.410400 +3.502500
23/07/2019 +0.0838% 4165.414700 4168.907900 +3.493200
22/07/2019 +0.1006% 4161.226500 4165.414700 +4.188200
19/07/2019 +0.2884% 4149.241400 4161.226500 +11.985100
18/07/2019 +0.1368% 4143.571000 4149.241400 +5.670400
17/07/2019 +0.0601% 4141.080400 4143.571000 +2.490600
15/07/2019 +0.0407% 4139.394900 4141.080400 +1.685500
12/07/2019 +0.0069% 4139.109400 4139.394900 +0.285500
11/07/2019 +0.0034% 4138.969600 4139.109400 +0.139800
10/07/2019 +0.0567% 4136.622100 4138.969600 +2.347500
09/07/2019 +0.0068% 4136.339600 4136.622100 +0.282500
08/07/2019 +0.0442% 4134.510000 4136.339600 +1.829600
05/07/2019 -0.0668% 4137.273500 4134.510000 -2.763500
04/07/2019 +0.0379% 4135.705300 4137.273500 +1.568200
03/07/2019 +0.0705% 4132.790400 4135.705300 +2.914900
02/07/2019 +0.0753% 4129.681500 4132.790400 +3.108900
01/07/2019 -0.0533% 4131.884700 4129.681500 -2.203200
28/06/2019 +0.0766% 4128.719300 4131.884700 +3.165400
27/06/2019 -0.0044% 4128.903000 4128.719300 -0.183700
26/06/2019 -0.1593% 4135.487600 4128.903000 -6.584600
25/06/2019 -0.1021% 4139.710900 4135.487600 -4.223300
24/06/2019 -0.0382% 4141.293700 4139.710900 -1.582800
21/06/2019 +0.0112% 4140.831100 4141.293700 +0.462600
20/06/2019 +0.0872% 4137.223200 4140.831100 +3.607900
19/06/2019 +0.0007% 4137.195000 4137.223200 +0.028200
18/06/2019 +0.0004% 4137.178800 4137.195000 +0.016200
17/06/2019 +0.0109% 4136.728100 4137.178800 +0.450700
14/06/2019 -0.1253% 4141.913100 4136.728100 -5.185000
13/06/2019 -0.0917% 4145.715000 4141.913100 -3.801900
12/06/2019 -0.0186% 4146.486000 4145.715000 -0.771000
11/06/2019 +0.0774% 4143.276200 4146.486000 +3.209800
10/06/2019 +0.5921% 4118.815000 4143.276200 +24.461200
07/06/2019 +0.1144% 4114.106700 4118.815000 +4.708300
06/06/2019 +0.0507% 4112.021300 4114.106700 +2.085400
05/06/2019 +0.0917% 4108.250400 4112.021300 +3.770900
04/06/2019 +0.0353% 4106.799200 4108.250400 +1.451200
03/06/2019 +0.0708% 4103.893200 4106.799200 +2.906000
31/05/2019 +0.1115% 4099.321400 4103.893200 +4.571800
30/05/2019 +0.0024% 4099.224800 4099.321400 +0.096600
29/05/2019 +0.1194% 4094.333000 4099.224800 +4.891800
28/05/2019 +0.1143% 4089.657000 4094.333000 +4.676000
27/05/2019 +0.0738% 4086.641800 4089.657000 +3.015200
24/05/2019 +0.0369% 4085.135500 4086.641800 +1.506300
23/05/2019 +0.0672% 4082.390500 4085.135500 +2.745000
22/05/2019 +0.0559% 4080.109600 4082.390500 +2.280900
20/05/2019 +0.0231% 4079.167300 4080.109600 +0.942300
17/05/2019 +0.0249% 4078.151600 4079.167300 +1.015700
16/05/2019 +0.0247% 4077.146400 4078.151600 +1.005200
15/05/2019 +0.0179% 4076.417100 4077.146400 +0.729300
14/05/2019 -0.0146% 4077.011000 4076.417100 -0.593900
13/05/2019 +0.0670% 4074.278600 4077.011000 +2.732400
10/05/2019 +0.0164% 4073.608700 4074.278600 +0.669900
09/05/2019 -0.0023% 4073.703900 4073.608700 -0.095200
08/05/2019 +0.0284% 4072.547400 4073.703900 +1.156500
07/05/2019 +0.0171% 4071.850800 4072.547400 +0.696600
06/05/2019 +0.0551% 4069.609100 4071.850800 +2.241700
03/05/2019 +0.0063% 4069.352800 4069.609100 +0.256300
02/05/2019 +0.0817% 4066.028900 4069.352800 +3.323900
30/04/2019 +0.0380% 4064.485300 4066.028900 +1.543600
29/04/2019 -0.0140% 4065.053300 4064.485300 -0.568000
26/04/2019 -0.0232% 4065.994800 4065.053300 -0.941500
25/04/2019 -0.0572% 4068.319800 4065.994800 -2.325000
24/04/2019 -0.0023% 4068.413400 4068.319800 -0.093600
23/04/2019 +0.0208% 4067.568400 4068.413400 +0.845000
22/04/2019 +0.0232% 4066.626200 4067.568400 +0.942200
18/04/2019 +0.0444% 4064.822700 4066.626200 +1.803500
17/04/2019 +0.0360% 4063.357700 4064.822700 +1.465000
16/04/2019 +0.0058% 4063.123600 4063.357700 +0.234100
15/04/2019 +0.0653% 4060.472600 4063.123600 +2.651000
12/04/2019 +0.0035% 4060.331000 4060.472600 +0.141600
Mostrando 1701 - 1800 de 2618 registros
Volver al Detalle Ver Historial