Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0020%
Máximo
0.0758%
Mínimo
-0.0872%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/01/2019 | +0.0421% | 4003.610900 | 4005.297800 | +1.686900 |
| 11/01/2019 | +0.0156% | 4002.984400 | 4003.610900 | +0.626500 |
| 10/01/2019 | -0.0223% | 4003.876200 | 4002.984400 | -0.891800 |
| 09/01/2019 | -0.0186% | 4004.621000 | 4003.876200 | -0.744800 |
| 08/01/2019 | +0.0390% | 4003.059700 | 4004.621000 | +1.561300 |
| 07/01/2019 | -0.0126% | 4003.566000 | 4003.059700 | -0.506300 |
| 04/01/2019 | +0.0437% | 4001.815300 | 4003.566000 | +1.750700 |
| 03/01/2019 | +0.0666% | 3999.152800 | 4001.815300 | +2.662500 |
| 02/01/2019 | +0.0685% | 3996.413500 | 3999.152800 | +2.739300 |
| 31/12/2018 | +0.0017% | 3996.345900 | 3996.413500 | +0.067600 |
| 28/12/2018 | +0.0154% | 3995.730000 | 3996.345900 | +0.615900 |
| 27/12/2018 | +0.0481% | 3993.808600 | 3995.730000 | +1.921400 |
| 26/12/2018 | +0.0196% | 3993.024900 | 3993.808600 | +0.783700 |
| 24/12/2018 | +0.0173% | 3992.332600 | 3993.024900 | +0.692300 |
| 21/12/2018 | +0.0014% | 3992.274800 | 3992.332600 | +0.057800 |
| 20/12/2018 | +0.0125% | 3991.776500 | 3992.274800 | +0.498300 |
| 19/12/2018 | -0.0065% | 3992.034300 | 3991.776500 | -0.257800 |
| 18/12/2018 | -0.0206% | 3992.857200 | 3992.034300 | -0.822900 |
| 17/12/2018 | -0.0273% | 3993.947000 | 3992.857200 | -1.089800 |
| 14/12/2018 | -0.0343% | 3995.316000 | 3993.947000 | -1.369000 |
| 13/12/2018 | +0.0066% | 3995.051200 | 3995.316000 | +0.264800 |
| 12/12/2018 | +0.0027% | 3994.944600 | 3995.051200 | +0.106600 |
| 11/12/2018 | -0.0052% | 3995.153100 | 3994.944600 | -0.208500 |
| 10/12/2018 | +0.0280% | 3994.035600 | 3995.153100 | +1.117500 |
| 07/12/2018 | +0.0014% | 3993.980100 | 3994.035600 | +0.055500 |
| 06/12/2018 | -0.0092% | 3994.347100 | 3993.980100 | -0.367000 |
| 05/12/2018 | +0.0250% | 3993.350100 | 3994.347100 | +0.997000 |
| 04/12/2018 | +0.0085% | 3993.011100 | 3993.350100 | +0.339000 |
| 03/12/2018 | +0.0139% | 3992.456500 | 3993.011100 | +0.554600 |
| 30/11/2018 | +0.0041% | 3992.293200 | 3992.456500 | +0.163300 |
| 29/11/2018 | +0.0393% | 3990.726300 | 3992.293200 | +1.566900 |
| 28/11/2018 | +0.0005% | 3990.705200 | 3990.726300 | +0.021100 |
| 27/11/2018 | +0.0191% | 3989.944900 | 3990.705200 | +0.760300 |
| 26/11/2018 | -0.0009% | 3989.980400 | 3989.944900 | -0.035500 |
| 23/11/2018 | -0.0313% | 3991.230900 | 3989.980400 | -1.250500 |
| 22/11/2018 | -0.0224% | 3992.126900 | 3991.230900 | -0.896000 |
| 21/11/2018 | +0.0056% | 3991.901700 | 3992.126900 | +0.225200 |
| 20/11/2018 | +0.0253% | 3990.891600 | 3991.901700 | +1.010100 |
| 19/11/2018 | +0.0034% | 3990.756100 | 3990.891600 | +0.135500 |
| 16/11/2018 | -0.0110% | 3991.194400 | 3990.756100 | -0.438300 |
| 15/11/2018 | +0.0033% | 3991.062900 | 3991.194400 | +0.131500 |
| 14/11/2018 | -0.0089% | 3991.416700 | 3991.062900 | -0.353800 |
| 13/11/2018 | -0.0122% | 3991.904500 | 3991.416700 | -0.487800 |
| 12/11/2018 | +0.0237% | 3990.960000 | 3991.904500 | +0.944500 |
| 09/11/2018 | -0.0320% | 3992.236700 | 3990.960000 | -1.276700 |
| 08/11/2018 | +0.0327% | 3990.931100 | 3992.236700 | +1.305600 |
| 07/11/2018 | -0.0014% | 3990.986800 | 3990.931100 | -0.055700 |
| 06/11/2018 | +0.0310% | 3989.748600 | 3990.986800 | +1.238200 |
| 05/11/2018 | +0.0758% | 3986.723700 | 3989.748600 | +3.024900 |
| 31/10/2018 | +0.0381% | 3985.204500 | 3986.723700 | +1.519200 |
| 30/10/2018 | -0.0163% | 3985.855000 | 3985.204500 | -0.650500 |
| 29/10/2018 | +0.0071% | 3985.573000 | 3985.855000 | +0.282000 |
| 26/10/2018 | +0.0124% | 3985.077800 | 3985.573000 | +0.495200 |
| 25/10/2018 | -0.0496% | 3987.055700 | 3985.077800 | -1.977900 |
| 24/10/2018 | -0.0149% | 3987.648900 | 3987.055700 | -0.593200 |
| 23/10/2018 | +0.0118% | 3987.179300 | 3987.648900 | +0.469600 |
| 22/10/2018 | +0.0530% | 3985.066500 | 3987.179300 | +2.112800 |
| 19/10/2018 | +0.0335% | 3983.733400 | 3985.066500 | +1.333100 |
| 18/10/2018 | +0.0036% | 3983.589000 | 3983.733400 | +0.144400 |
| 17/10/2018 | -0.0733% | 3986.509900 | 3983.589000 | -2.920900 |
| 16/10/2018 | -0.0408% | 3988.137700 | 3986.509900 | -1.627800 |
| 12/10/2018 | -0.0872% | 3991.618200 | 3988.137700 | -3.480500 |
| 11/10/2018 | -0.0602% | 3994.020600 | 3991.618200 | -2.402400 |
| 10/10/2018 | -0.0516% | 3996.080400 | 3994.020600 | -2.059800 |
| 09/10/2018 | -0.0451% | 3997.881300 | 3996.080400 | -1.800900 |
| 08/10/2018 | -0.0442% | 3999.648200 | 3997.881300 | -1.766900 |
| 05/10/2018 | -0.0220% | 4000.527100 | 3999.648200 | -0.878900 |
| 04/10/2018 | -0.0411% | 4002.173400 | 4000.527100 | -1.646300 |
| 03/10/2018 | -0.0253% | 4003.185200 | 4002.173400 | -1.011800 |
| 02/10/2018 | +0.0458% | 4001.350700 | 4003.185200 | +1.834500 |
| 01/10/2018 | +0.0584% | 3999.015800 | 4001.350700 | +2.334900 |
| 28/09/2018 | +0.0371% | 3997.531200 | 3999.015800 | +1.484600 |
| 27/09/2018 | -0.0223% | 3998.423500 | 3997.531200 | -0.892300 |
| 26/09/2018 | -0.0529% | 4000.538000 | 3998.423500 | -2.114500 |
| 25/09/2018 | -0.0185% | 4001.279100 | 4000.538000 | -0.741100 |
| 24/09/2018 | -0.0085% | 4001.619500 | 4001.279100 | -0.340400 |
| 21/09/2018 | +0.0070% | 4001.339100 | 4001.619500 | +0.280400 |
| 20/09/2018 | +0.0283% | 4000.206100 | 4001.339100 | +1.133000 |
| 14/09/2018 | +0.0036% | 4000.060800 | 4000.206100 | +0.145300 |
| 13/09/2018 | +0.0032% | 3999.931600 | 4000.060800 | +0.129200 |
| 12/09/2018 | +0.0165% | 3999.272300 | 3999.931600 | +0.659300 |
| 11/09/2018 | +0.0281% | 3998.150000 | 3999.272300 | +1.122300 |
| 10/09/2018 | -0.0015% | 3998.209600 | 3998.150000 | -0.059600 |
| 07/09/2018 | -0.0233% | 3999.141300 | 3998.209600 | -0.931700 |
| 06/09/2018 | -0.0148% | 3999.732000 | 3999.141300 | -0.590700 |
| 05/09/2018 | -0.0345% | 4001.113500 | 3999.732000 | -1.381500 |
| 04/09/2018 | +0.0693% | 3998.341400 | 4001.113500 | +2.772100 |
| 03/09/2018 | +0.0659% | 3995.708900 | 3998.341400 | +2.632500 |
| 31/08/2018 | +0.0116% | 3995.245300 | 3995.708900 | +0.463600 |
| 30/08/2018 | -0.0303% | 3996.454700 | 3995.245300 | -1.209400 |
| 29/08/2018 | -0.0594% | 3998.827700 | 3996.454700 | -2.373000 |
| 28/08/2018 | -0.0715% | 4001.686600 | 3998.827700 | -2.858900 |
| 27/08/2018 | -0.0056% | 4001.910200 | 4001.686600 | -0.223600 |
| 24/08/2018 | +0.0012% | 4001.863800 | 4001.910200 | +0.046400 |
| 23/08/2018 | +0.0148% | 4001.272500 | 4001.863800 | +0.591300 |
| 22/08/2018 | -0.0002% | 4001.281600 | 4001.272500 | -0.009100 |
| 21/08/2018 | +0.0019% | 4001.207200 | 4001.281600 | +0.074400 |
| 20/08/2018 | +0.0427% | 3999.499600 | 4001.207200 | +1.707600 |
| 17/08/2018 | +0.0224% | 3998.602000 | 3999.499600 | +0.897600 |
| 16/08/2018 | +0.0309% | 3997.366600 | 3998.602000 | +1.235400 |
Mostrando 1801 -
1900
de 2555 registros