Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0170%
Máximo
0.1715%
Mínimo
-0.0677%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0308% 4059.080700 4060.331000 +1.250300
10/04/2019 +0.0972% 4055.137400 4059.080700 +3.943300
09/04/2019 +0.1212% 4050.224200 4055.137400 +4.913200
08/04/2019 +0.1715% 4043.283100 4050.224200 +6.941100
05/04/2019 +0.0468% 4041.392000 4043.283100 +1.891100
04/04/2019 +0.0365% 4039.915600 4041.392000 +1.476400
03/04/2019 +0.0014% 4039.859900 4039.915600 +0.055700
02/04/2019 +0.0263% 4038.797500 4039.859900 +1.062400
01/04/2019 +0.0016% 4038.731400 4038.797500 +0.066100
29/03/2019 -0.0134% 4039.273600 4038.731400 -0.542200
28/03/2019 +0.0202% 4038.456500 4039.273600 +0.817100
27/03/2019 +0.0478% 4036.527300 4038.456500 +1.929200
26/03/2019 -0.0073% 4036.821900 4036.527300 -0.294600
25/03/2019 +0.0409% 4035.172200 4036.821900 +1.649700
22/03/2019 +0.0576% 4032.847700 4035.172200 +2.324500
21/03/2019 +0.0773% 4029.732500 4032.847700 +3.115200
20/03/2019 +0.0401% 4028.115800 4029.732500 +1.616700
19/03/2019 +0.0283% 4026.976900 4028.115800 +1.138900
18/03/2019 +0.0087% 4026.627900 4026.976900 +0.349000
15/03/2019 +0.0433% 4024.886400 4026.627900 +1.741500
14/03/2019 +0.0598% 4022.478600 4024.886400 +2.407800
13/03/2019 +0.0495% 4020.486800 4022.478600 +1.991800
12/03/2019 +0.0004% 4020.472100 4020.486800 +0.014700
11/03/2019 +0.0462% 4018.613900 4020.472100 +1.858200
08/03/2019 -0.0494% 4020.600100 4018.613900 -1.986200
07/03/2019 +0.0444% 4018.816000 4020.600100 +1.784100
06/03/2019 +0.0114% 4018.359400 4018.816000 +0.456600
05/03/2019 +0.0512% 4016.303500 4018.359400 +2.055900
04/03/2019 +0.0070% 4016.021700 4016.303500 +0.281800
01/03/2019 -0.0209% 4016.860000 4016.021700 -0.838300
28/02/2019 -0.0048% 4017.052000 4016.860000 -0.192000
27/02/2019 -0.0159% 4017.690300 4017.052000 -0.638300
26/02/2019 -0.0173% 4018.384200 4017.690300 -0.693900
25/02/2019 +0.0093% 4018.008700 4018.384200 +0.375500
22/02/2019 +0.0088% 4017.653500 4018.008700 +0.355200
21/02/2019 +0.0195% 4016.872000 4017.653500 +0.781500
20/02/2019 +0.0224% 4015.970900 4016.872000 +0.901100
19/02/2019 +0.0080% 4015.649900 4015.970900 +0.321000
18/02/2019 -0.0057% 4015.880700 4015.649900 -0.230800
15/02/2019 -0.0251% 4016.889000 4015.880700 -1.008300
14/02/2019 +0.0140% 4016.326600 4016.889000 +0.562400
13/02/2019 -0.0114% 4016.783800 4016.326600 -0.457200
12/02/2019 -0.0230% 4017.706200 4016.783800 -0.922400
11/02/2019 +0.0553% 4015.483900 4017.706200 +2.222300
08/02/2019 -0.0677% 4018.204700 4015.483900 -2.720800
07/02/2019 +0.0124% 4017.706400 4018.204700 +0.498300
06/02/2019 -0.0033% 4017.839300 4017.706400 -0.132900
05/02/2019 +0.0102% 4017.429700 4017.839300 +0.409600
04/02/2019 +0.0182% 4016.697200 4017.429700 +0.732500
01/02/2019 +0.0269% 4015.615200 4016.697200 +1.082000
31/01/2019 +0.0438% 4013.858500 4015.615200 +1.756700
30/01/2019 +0.0553% 4011.639900 4013.858500 +2.218600
29/01/2019 +0.0354% 4010.221100 4011.639900 +1.418800
28/01/2019 +0.0164% 4009.563600 4010.221100 +0.657500
25/01/2019 +0.0156% 4008.938000 4009.563600 +0.625600
24/01/2019 +0.0210% 4008.097600 4008.938000 +0.840400
23/01/2019 +0.0461% 4006.250800 4008.097600 +1.846800
22/01/2019 +0.0299% 4005.053700 4006.250800 +1.197100
21/01/2019 -0.0217% 4005.922400 4005.053700 -0.868700
18/01/2019 +0.0114% 4005.466900 4005.922400 +0.455500
17/01/2019 -0.0139% 4006.025500 4005.466900 -0.558600
16/01/2019 -0.0167% 4006.694000 4006.025500 -0.668500
15/01/2019 +0.0349% 4005.297800 4006.694000 +1.396200
14/01/2019 +0.0421% 4003.610900 4005.297800 +1.686900
11/01/2019 +0.0156% 4002.984400 4003.610900 +0.626500
10/01/2019 -0.0223% 4003.876200 4002.984400 -0.891800
09/01/2019 -0.0186% 4004.621000 4003.876200 -0.744800
08/01/2019 +0.0390% 4003.059700 4004.621000 +1.561300
07/01/2019 -0.0126% 4003.566000 4003.059700 -0.506300
04/01/2019 +0.0437% 4001.815300 4003.566000 +1.750700
03/01/2019 +0.0666% 3999.152800 4001.815300 +2.662500
02/01/2019 +0.0685% 3996.413500 3999.152800 +2.739300
31/12/2018 +0.0017% 3996.345900 3996.413500 +0.067600
28/12/2018 +0.0154% 3995.730000 3996.345900 +0.615900
27/12/2018 +0.0481% 3993.808600 3995.730000 +1.921400
26/12/2018 +0.0196% 3993.024900 3993.808600 +0.783700
24/12/2018 +0.0173% 3992.332600 3993.024900 +0.692300
21/12/2018 +0.0014% 3992.274800 3992.332600 +0.057800
20/12/2018 +0.0125% 3991.776500 3992.274800 +0.498300
19/12/2018 -0.0065% 3992.034300 3991.776500 -0.257800
18/12/2018 -0.0206% 3992.857200 3992.034300 -0.822900
17/12/2018 -0.0273% 3993.947000 3992.857200 -1.089800
14/12/2018 -0.0343% 3995.316000 3993.947000 -1.369000
13/12/2018 +0.0066% 3995.051200 3995.316000 +0.264800
12/12/2018 +0.0027% 3994.944600 3995.051200 +0.106600
11/12/2018 -0.0052% 3995.153100 3994.944600 -0.208500
10/12/2018 +0.0280% 3994.035600 3995.153100 +1.117500
07/12/2018 +0.0014% 3993.980100 3994.035600 +0.055500
06/12/2018 -0.0092% 3994.347100 3993.980100 -0.367000
05/12/2018 +0.0250% 3993.350100 3994.347100 +0.997000
04/12/2018 +0.0085% 3993.011100 3993.350100 +0.339000
03/12/2018 +0.0139% 3992.456500 3993.011100 +0.554600
30/11/2018 +0.0041% 3992.293200 3992.456500 +0.163300
29/11/2018 +0.0393% 3990.726300 3992.293200 +1.566900
28/11/2018 +0.0005% 3990.705200 3990.726300 +0.021100
27/11/2018 +0.0191% 3989.944900 3990.705200 +0.760300
26/11/2018 -0.0009% 3989.980400 3989.944900 -0.035500
23/11/2018 -0.0313% 3991.230900 3989.980400 -1.250500
22/11/2018 -0.0224% 3992.126900 3991.230900 -0.896000
21/11/2018 +0.0056% 3991.901700 3992.126900 +0.225200
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial