Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0141%
Máximo
0.1699%
Mínimo
-0.1308%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 -0.0072% 3976.750900 3976.464000 -0.286900
19/06/2018 +0.0254% 3975.740900 3976.750900 +1.010000
18/06/2018 +0.0199% 3974.948100 3975.740900 +0.792800
15/06/2018 +0.0296% 3973.771900 3974.948100 +1.176200
14/06/2018 +0.0062% 3973.525300 3973.771900 +0.246600
13/06/2018 +0.0065% 3973.266700 3973.525300 +0.258600
12/06/2018 +0.0177% 3972.563600 3973.266700 +0.703100
11/06/2018 +0.0102% 3972.158000 3972.563600 +0.405600
08/06/2018 +0.0813% 3968.928800 3972.158000 +3.229200
07/06/2018 +0.0098% 3968.541300 3968.928800 +0.387500
06/06/2018 +0.0006% 3968.516100 3968.541300 +0.025200
05/06/2018 +0.0277% 3967.415700 3968.516100 +1.100400
04/06/2018 +0.0595% 3965.056700 3967.415700 +2.359000
01/06/2018 +0.0302% 3963.858300 3965.056700 +1.198400
31/05/2018 +0.0143% 3963.293000 3963.858300 +0.565300
30/05/2018 -0.0082% 3963.619900 3963.293000 -0.326900
29/05/2018 +0.0359% 3962.196300 3963.619900 +1.423600
28/05/2018 +0.0258% 3961.175400 3962.196300 +1.020900
25/05/2018 +0.0391% 3959.625700 3961.175400 +1.549700
24/05/2018 +0.0265% 3958.577500 3959.625700 +1.048200
23/05/2018 +0.0293% 3957.418600 3958.577500 +1.158900
22/05/2018 +0.0217% 3956.561800 3957.418600 +0.856800
18/05/2018 -0.0220% 3957.433100 3956.561800 -0.871300
17/05/2018 +0.0617% 3954.993400 3957.433100 +2.439700
16/05/2018 +0.0512% 3952.967400 3954.993400 +2.026000
15/05/2018 -0.0134% 3953.496700 3952.967400 -0.529300
14/05/2018 +0.0511% 3951.478500 3953.496700 +2.018200
11/05/2018 +0.0495% 3949.524100 3951.478500 +1.954400
10/05/2018 -0.0120% 3949.996200 3949.524100 -0.472100
09/05/2018 -0.0409% 3951.611500 3949.996200 -1.615300
08/05/2018 +0.1526% 3945.587900 3951.611500 +6.023600
07/05/2018 -0.0250% 3946.572500 3945.587900 -0.984600
04/05/2018 +0.0424% 3944.900900 3946.572500 +1.671600
03/05/2018 +0.0361% 3943.477500 3944.900900 +1.423400
02/05/2018 +0.0567% 3941.241400 3943.477500 +2.236100
30/04/2018 +0.0336% 3939.918100 3941.241400 +1.323300
27/04/2018 +0.0337% 3938.589200 3939.918100 +1.328900
26/04/2018 +0.0094% 3938.217100 3938.589200 +0.372100
25/04/2018 -0.0803% 3941.380500 3938.217100 -3.163400
24/04/2018 -0.0469% 3943.229700 3941.380500 -1.849200
23/04/2018 +0.0040% 3943.073600 3943.229700 +0.156100
20/04/2018 -0.0164% 3943.721400 3943.073600 -0.647800
19/04/2018 +0.0057% 3943.497500 3943.721400 +0.223900
18/04/2018 +0.0193% 3942.737100 3943.497500 +0.760400
17/04/2018 +0.0048% 3942.548500 3942.737100 +0.188600
16/04/2018 -0.0356% 3943.951300 3942.548500 -1.402800
13/04/2018 -0.0586% 3946.263600 3943.951300 -2.312300
12/04/2018 +0.0059% 3946.032700 3946.263600 +0.230900
11/04/2018 +0.0112% 3945.590100 3946.032700 +0.442600
10/04/2018 +0.0258% 3944.572400 3945.590100 +1.017700
09/04/2018 +0.0156% 3943.958600 3944.572400 +0.613800
06/04/2018 -0.0909% 3947.545300 3943.958600 -3.586700
05/04/2018 +0.0379% 3946.051100 3947.545300 +1.494200
04/04/2018 +0.0275% 3944.964900 3946.051100 +1.086200
03/04/2018 +0.0300% 3943.782300 3944.964900 +1.182600
02/04/2018 +0.0121% 3943.305900 3943.782300 +0.476400
29/03/2018 +0.0031% 3943.184900 3943.305900 +0.121000
28/03/2018 +0.0260% 3942.157900 3943.184900 +1.027000
27/03/2018 +0.0242% 3941.202700 3942.157900 +0.955200
26/03/2018 +0.0322% 3939.933400 3941.202700 +1.269300
23/03/2018 +0.0334% 3938.616400 3939.933400 +1.317000
22/03/2018 -0.0061% 3938.855700 3938.616400 -0.239300
21/03/2018 -0.0081% 3939.173000 3938.855700 -0.317300
20/03/2018 -0.0200% 3939.962000 3939.173000 -0.789000
19/03/2018 +0.0243% 3939.003200 3939.962000 +0.958800
16/03/2018 +0.0246% 3938.033300 3939.003200 +0.969900
15/03/2018 +0.0506% 3936.041600 3938.033300 +1.991700
14/03/2018 +0.0269% 3934.981600 3936.041600 +1.060000
13/03/2018 +0.0567% 3932.752600 3934.981600 +2.229000
12/03/2018 +0.0618% 3930.322300 3932.752600 +2.430300
09/03/2018 -0.0708% 3933.104000 3930.322300 -2.781700
08/03/2018 -0.1308% 3938.249900 3933.104000 -5.145900
07/03/2018 -0.0309% 3939.468700 3938.249900 -1.218800
06/03/2018 -0.0187% 3940.206600 3939.468700 -0.737900
05/03/2018 +0.0102% 3939.804900 3940.206600 +0.401700
02/03/2018 +0.0090% 3939.450900 3939.804900 +0.354000
01/03/2018 +0.0232% 3938.538600 3939.450900 +0.912300
28/02/2018 +0.0049% 3938.345500 3938.538600 +0.193100
27/02/2018 -0.0437% 3940.067300 3938.345500 -1.721800
26/02/2018 +0.0093% 3939.702800 3940.067300 +0.364500
23/02/2018 +0.0108% 3939.276100 3939.702800 +0.426700
22/02/2018 +0.0233% 3938.358200 3939.276100 +0.917900
21/02/2018 +0.0344% 3937.002200 3938.358200 +1.356000
20/02/2018 +0.0505% 3935.015400 3937.002200 +1.986800
19/02/2018 +0.0579% 3932.739300 3935.015400 +2.276100
16/02/2018 -0.0152% 3933.335700 3932.739300 -0.596400
15/02/2018 -0.0150% 3933.926900 3933.335700 -0.591200
14/02/2018 +0.0783% 3930.848400 3933.926900 +3.078500
13/02/2018 +0.0770% 3927.823700 3930.848400 +3.024700
12/02/2018 +0.0496% 3925.876300 3927.823700 +1.947400
09/02/2018 +0.0303% 3924.688800 3925.876300 +1.187500
08/02/2018 +0.1699% 3918.024700 3924.688800 +6.664100
07/02/2018 -0.0017% 3918.089700 3918.024700 -0.065000
06/02/2018 +0.0638% 3915.591800 3918.089700 +2.497900
05/02/2018 +0.0070% 3915.316300 3915.591800 +0.275500
02/02/2018 -0.1151% 3919.823900 3915.316300 -4.507600
01/02/2018 -0.0050% 3920.019200 3919.823900 -0.195300
31/01/2018 -0.0052% 3920.223500 3920.019200 -0.204300
30/01/2018 +0.0217% 3919.372300 3920.223500 +0.851200
29/01/2018 -0.0362% 3920.793200 3919.372300 -1.420900
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial