Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0175%
Máximo
0.2531%
Mínimo
-0.1477%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0200% 3939.962000 3939.173000 -0.789000
19/03/2018 +0.0243% 3939.003200 3939.962000 +0.958800
16/03/2018 +0.0246% 3938.033300 3939.003200 +0.969900
15/03/2018 +0.0506% 3936.041600 3938.033300 +1.991700
14/03/2018 +0.0269% 3934.981600 3936.041600 +1.060000
13/03/2018 +0.0567% 3932.752600 3934.981600 +2.229000
12/03/2018 +0.0618% 3930.322300 3932.752600 +2.430300
09/03/2018 -0.0708% 3933.104000 3930.322300 -2.781700
08/03/2018 -0.1308% 3938.249900 3933.104000 -5.145900
07/03/2018 -0.0309% 3939.468700 3938.249900 -1.218800
06/03/2018 -0.0187% 3940.206600 3939.468700 -0.737900
05/03/2018 +0.0102% 3939.804900 3940.206600 +0.401700
02/03/2018 +0.0090% 3939.450900 3939.804900 +0.354000
01/03/2018 +0.0232% 3938.538600 3939.450900 +0.912300
28/02/2018 +0.0049% 3938.345500 3938.538600 +0.193100
27/02/2018 -0.0437% 3940.067300 3938.345500 -1.721800
26/02/2018 +0.0093% 3939.702800 3940.067300 +0.364500
23/02/2018 +0.0108% 3939.276100 3939.702800 +0.426700
22/02/2018 +0.0233% 3938.358200 3939.276100 +0.917900
21/02/2018 +0.0344% 3937.002200 3938.358200 +1.356000
20/02/2018 +0.0505% 3935.015400 3937.002200 +1.986800
19/02/2018 +0.0579% 3932.739300 3935.015400 +2.276100
16/02/2018 -0.0152% 3933.335700 3932.739300 -0.596400
15/02/2018 -0.0150% 3933.926900 3933.335700 -0.591200
14/02/2018 +0.0783% 3930.848400 3933.926900 +3.078500
13/02/2018 +0.0770% 3927.823700 3930.848400 +3.024700
12/02/2018 +0.0496% 3925.876300 3927.823700 +1.947400
09/02/2018 +0.0303% 3924.688800 3925.876300 +1.187500
08/02/2018 +0.1699% 3918.024700 3924.688800 +6.664100
07/02/2018 -0.0017% 3918.089700 3918.024700 -0.065000
06/02/2018 +0.0638% 3915.591800 3918.089700 +2.497900
05/02/2018 +0.0070% 3915.316300 3915.591800 +0.275500
02/02/2018 -0.1151% 3919.823900 3915.316300 -4.507600
01/02/2018 -0.0050% 3920.019200 3919.823900 -0.195300
31/01/2018 -0.0052% 3920.223500 3920.019200 -0.204300
30/01/2018 +0.0217% 3919.372300 3920.223500 +0.851200
29/01/2018 -0.0362% 3920.793200 3919.372300 -1.420900
26/01/2018 +0.0185% 3920.066800 3920.793200 +0.726400
25/01/2018 +0.0812% 3916.885500 3920.066800 +3.181300
24/01/2018 +0.0809% 3913.719700 3916.885500 +3.165800
23/01/2018 +0.0984% 3909.869600 3913.719700 +3.850100
22/01/2018 +0.0603% 3907.511900 3909.869600 +2.357700
19/01/2018 +0.0396% 3905.966600 3907.511900 +1.545300
18/01/2018 +0.0180% 3905.262000 3905.966600 +0.704600
17/01/2018 +0.0776% 3902.231000 3905.262000 +3.031000
16/01/2018 +0.0018% 3902.162100 3902.231000 +0.068900
15/01/2018 +0.0087% 3901.822700 3902.162100 +0.339400
12/01/2018 +0.0585% 3899.542000 3901.822700 +2.280700
11/01/2018 +0.0200% 3898.762900 3899.542000 +0.779100
10/01/2018 -0.1032% 3902.786900 3898.762900 -4.024000
09/01/2018 +0.0281% 3901.691400 3902.786900 +1.095500
08/01/2018 -0.0118% 3902.150000 3901.691400 -0.458600
05/01/2018 +0.0875% 3898.736000 3902.150000 +3.414000
04/01/2018 -0.0597% 3901.063700 3898.736000 -2.327700
03/01/2018 -0.0285% 3902.174600 3901.063700 -1.110900
02/01/2018 +0.0228% 3901.285700 3902.174600 +0.888900
29/12/2017 +0.0287% 3900.165700 3901.285700 +1.120000
28/12/2017 +0.0294% 3899.018200 3900.165700 +1.147500
27/12/2017 +0.0398% 3897.466800 3899.018200 +1.551400
26/12/2017 +0.0638% 3894.980400 3897.466800 +2.486400
22/12/2017 +0.0638% 3892.497500 3894.980400 +2.482900
21/12/2017 +0.1237% 3887.684300 3892.497500 +4.813200
20/12/2017 +0.1441% 3882.087000 3887.684300 +5.597300
19/12/2017 +0.0843% 3878.814600 3882.087000 +3.272400
18/12/2017 +0.1548% 3872.816100 3878.814600 +5.998500
15/12/2017 +0.0351% 3871.457700 3872.816100 +1.358400
14/12/2017 +0.0656% 3868.917800 3871.457700 +2.539900
13/12/2017 +0.0241% 3867.986200 3868.917800 +0.931600
12/12/2017 -0.0286% 3869.092200 3867.986200 -1.106000
11/12/2017 +0.0059% 3868.863900 3869.092200 +0.228300
07/12/2017 -0.1193% 3873.481400 3868.863900 -4.617500
06/12/2017 -0.0068% 3873.745400 3873.481400 -0.264000
05/12/2017 -0.0329% 3875.021700 3873.745400 -1.276300
04/12/2017 +0.0152% 3874.433700 3875.021700 +0.588000
01/12/2017 +0.0330% 3873.155000 3874.433700 +1.278700
30/11/2017 +0.0136% 3872.626600 3873.155000 +0.528400
29/11/2017 -0.0062% 3872.868300 3872.626600 -0.241700
28/11/2017 -0.0792% 3875.936000 3872.868300 -3.067700
27/11/2017 +0.0847% 3872.653900 3875.936000 +3.282100
24/11/2017 -0.0936% 3876.279700 3872.653900 -3.625800
23/11/2017 -0.1477% 3882.009100 3876.279700 -5.729400
22/11/2017 -0.1132% 3886.404900 3882.009100 -4.395800
21/11/2017 -0.0983% 3890.227900 3886.404900 -3.823000
20/11/2017 +0.0427% 3888.568000 3890.227900 +1.659900
17/11/2017 -0.0448% 3890.311900 3888.568000 -1.743900
16/11/2017 -0.0485% 3892.200300 3890.311900 -1.888400
15/11/2017 +0.0134% 3891.676900 3892.200300 +0.523400
14/11/2017 +0.0136% 3891.147600 3891.676900 +0.529300
13/11/2017 +0.1012% 3887.212200 3891.147600 +3.935400
10/11/2017 +0.0848% 3883.917200 3887.212200 +3.295000
09/11/2017 +0.0479% 3882.057100 3883.917200 +1.860100
08/11/2017 +0.2531% 3872.245600 3882.057100 +9.811500
07/11/2017 +0.0189% 3871.512800 3872.245600 +0.732800
06/11/2017 +0.0227% 3870.635200 3871.512800 +0.877600
03/11/2017 +0.0601% 3868.308500 3870.635200 +2.326700
02/11/2017 +0.0324% 3867.055800 3868.308500 +1.252700
31/10/2017 +0.0141% 3866.511000 3867.055800 +0.544800
30/10/2017 -0.0140% 3867.053400 3866.511000 -0.542400
26/10/2017 -0.0292% 3868.181200 3867.053400 -1.127800
25/10/2017 -0.0699% 3870.884500 3868.181200 -2.703300
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial