Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0758%
Mínimo
-0.0872%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0251% 4016.889000 4015.880700 -1.008300
14/02/2019 +0.0140% 4016.326600 4016.889000 +0.562400
13/02/2019 -0.0114% 4016.783800 4016.326600 -0.457200
12/02/2019 -0.0230% 4017.706200 4016.783800 -0.922400
11/02/2019 +0.0553% 4015.483900 4017.706200 +2.222300
08/02/2019 -0.0677% 4018.204700 4015.483900 -2.720800
07/02/2019 +0.0124% 4017.706400 4018.204700 +0.498300
06/02/2019 -0.0033% 4017.839300 4017.706400 -0.132900
05/02/2019 +0.0102% 4017.429700 4017.839300 +0.409600
04/02/2019 +0.0182% 4016.697200 4017.429700 +0.732500
01/02/2019 +0.0269% 4015.615200 4016.697200 +1.082000
31/01/2019 +0.0438% 4013.858500 4015.615200 +1.756700
30/01/2019 +0.0553% 4011.639900 4013.858500 +2.218600
29/01/2019 +0.0354% 4010.221100 4011.639900 +1.418800
28/01/2019 +0.0164% 4009.563600 4010.221100 +0.657500
25/01/2019 +0.0156% 4008.938000 4009.563600 +0.625600
24/01/2019 +0.0210% 4008.097600 4008.938000 +0.840400
23/01/2019 +0.0461% 4006.250800 4008.097600 +1.846800
22/01/2019 +0.0299% 4005.053700 4006.250800 +1.197100
21/01/2019 -0.0217% 4005.922400 4005.053700 -0.868700
18/01/2019 +0.0114% 4005.466900 4005.922400 +0.455500
17/01/2019 -0.0139% 4006.025500 4005.466900 -0.558600
16/01/2019 -0.0167% 4006.694000 4006.025500 -0.668500
15/01/2019 +0.0349% 4005.297800 4006.694000 +1.396200
14/01/2019 +0.0421% 4003.610900 4005.297800 +1.686900
11/01/2019 +0.0156% 4002.984400 4003.610900 +0.626500
10/01/2019 -0.0223% 4003.876200 4002.984400 -0.891800
09/01/2019 -0.0186% 4004.621000 4003.876200 -0.744800
08/01/2019 +0.0390% 4003.059700 4004.621000 +1.561300
07/01/2019 -0.0126% 4003.566000 4003.059700 -0.506300
04/01/2019 +0.0437% 4001.815300 4003.566000 +1.750700
03/01/2019 +0.0666% 3999.152800 4001.815300 +2.662500
02/01/2019 +0.0685% 3996.413500 3999.152800 +2.739300
31/12/2018 +0.0017% 3996.345900 3996.413500 +0.067600
28/12/2018 +0.0154% 3995.730000 3996.345900 +0.615900
27/12/2018 +0.0481% 3993.808600 3995.730000 +1.921400
26/12/2018 +0.0196% 3993.024900 3993.808600 +0.783700
24/12/2018 +0.0173% 3992.332600 3993.024900 +0.692300
21/12/2018 +0.0014% 3992.274800 3992.332600 +0.057800
20/12/2018 +0.0125% 3991.776500 3992.274800 +0.498300
19/12/2018 -0.0065% 3992.034300 3991.776500 -0.257800
18/12/2018 -0.0206% 3992.857200 3992.034300 -0.822900
17/12/2018 -0.0273% 3993.947000 3992.857200 -1.089800
14/12/2018 -0.0343% 3995.316000 3993.947000 -1.369000
13/12/2018 +0.0066% 3995.051200 3995.316000 +0.264800
12/12/2018 +0.0027% 3994.944600 3995.051200 +0.106600
11/12/2018 -0.0052% 3995.153100 3994.944600 -0.208500
10/12/2018 +0.0280% 3994.035600 3995.153100 +1.117500
07/12/2018 +0.0014% 3993.980100 3994.035600 +0.055500
06/12/2018 -0.0092% 3994.347100 3993.980100 -0.367000
05/12/2018 +0.0250% 3993.350100 3994.347100 +0.997000
04/12/2018 +0.0085% 3993.011100 3993.350100 +0.339000
03/12/2018 +0.0139% 3992.456500 3993.011100 +0.554600
30/11/2018 +0.0041% 3992.293200 3992.456500 +0.163300
29/11/2018 +0.0393% 3990.726300 3992.293200 +1.566900
28/11/2018 +0.0005% 3990.705200 3990.726300 +0.021100
27/11/2018 +0.0191% 3989.944900 3990.705200 +0.760300
26/11/2018 -0.0009% 3989.980400 3989.944900 -0.035500
23/11/2018 -0.0313% 3991.230900 3989.980400 -1.250500
22/11/2018 -0.0224% 3992.126900 3991.230900 -0.896000
21/11/2018 +0.0056% 3991.901700 3992.126900 +0.225200
20/11/2018 +0.0253% 3990.891600 3991.901700 +1.010100
19/11/2018 +0.0034% 3990.756100 3990.891600 +0.135500
16/11/2018 -0.0110% 3991.194400 3990.756100 -0.438300
15/11/2018 +0.0033% 3991.062900 3991.194400 +0.131500
14/11/2018 -0.0089% 3991.416700 3991.062900 -0.353800
13/11/2018 -0.0122% 3991.904500 3991.416700 -0.487800
12/11/2018 +0.0237% 3990.960000 3991.904500 +0.944500
09/11/2018 -0.0320% 3992.236700 3990.960000 -1.276700
08/11/2018 +0.0327% 3990.931100 3992.236700 +1.305600
07/11/2018 -0.0014% 3990.986800 3990.931100 -0.055700
06/11/2018 +0.0310% 3989.748600 3990.986800 +1.238200
05/11/2018 +0.0758% 3986.723700 3989.748600 +3.024900
31/10/2018 +0.0381% 3985.204500 3986.723700 +1.519200
30/10/2018 -0.0163% 3985.855000 3985.204500 -0.650500
29/10/2018 +0.0071% 3985.573000 3985.855000 +0.282000
26/10/2018 +0.0124% 3985.077800 3985.573000 +0.495200
25/10/2018 -0.0496% 3987.055700 3985.077800 -1.977900
24/10/2018 -0.0149% 3987.648900 3987.055700 -0.593200
23/10/2018 +0.0118% 3987.179300 3987.648900 +0.469600
22/10/2018 +0.0530% 3985.066500 3987.179300 +2.112800
19/10/2018 +0.0335% 3983.733400 3985.066500 +1.333100
18/10/2018 +0.0036% 3983.589000 3983.733400 +0.144400
17/10/2018 -0.0733% 3986.509900 3983.589000 -2.920900
16/10/2018 -0.0408% 3988.137700 3986.509900 -1.627800
12/10/2018 -0.0872% 3991.618200 3988.137700 -3.480500
11/10/2018 -0.0602% 3994.020600 3991.618200 -2.402400
10/10/2018 -0.0516% 3996.080400 3994.020600 -2.059800
09/10/2018 -0.0451% 3997.881300 3996.080400 -1.800900
08/10/2018 -0.0442% 3999.648200 3997.881300 -1.766900
05/10/2018 -0.0220% 4000.527100 3999.648200 -0.878900
04/10/2018 -0.0411% 4002.173400 4000.527100 -1.646300
03/10/2018 -0.0253% 4003.185200 4002.173400 -1.011800
02/10/2018 +0.0458% 4001.350700 4003.185200 +1.834500
01/10/2018 +0.0584% 3999.015800 4001.350700 +2.334900
28/09/2018 +0.0371% 3997.531200 3999.015800 +1.484600
27/09/2018 -0.0223% 3998.423500 3997.531200 -0.892300
26/09/2018 -0.0529% 4000.538000 3998.423500 -2.114500
25/09/2018 -0.0185% 4001.279100 4000.538000 -0.741100
24/09/2018 -0.0085% 4001.619500 4001.279100 -0.340400
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial