Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0758%
Mínimo
-0.0872%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0253% 3990.891600 3991.901700 +1.010100
19/11/2018 +0.0034% 3990.756100 3990.891600 +0.135500
16/11/2018 -0.0110% 3991.194400 3990.756100 -0.438300
15/11/2018 +0.0033% 3991.062900 3991.194400 +0.131500
14/11/2018 -0.0089% 3991.416700 3991.062900 -0.353800
13/11/2018 -0.0122% 3991.904500 3991.416700 -0.487800
12/11/2018 +0.0237% 3990.960000 3991.904500 +0.944500
09/11/2018 -0.0320% 3992.236700 3990.960000 -1.276700
08/11/2018 +0.0327% 3990.931100 3992.236700 +1.305600
07/11/2018 -0.0014% 3990.986800 3990.931100 -0.055700
06/11/2018 +0.0310% 3989.748600 3990.986800 +1.238200
05/11/2018 +0.0758% 3986.723700 3989.748600 +3.024900
31/10/2018 +0.0381% 3985.204500 3986.723700 +1.519200
30/10/2018 -0.0163% 3985.855000 3985.204500 -0.650500
29/10/2018 +0.0071% 3985.573000 3985.855000 +0.282000
26/10/2018 +0.0124% 3985.077800 3985.573000 +0.495200
25/10/2018 -0.0496% 3987.055700 3985.077800 -1.977900
24/10/2018 -0.0149% 3987.648900 3987.055700 -0.593200
23/10/2018 +0.0118% 3987.179300 3987.648900 +0.469600
22/10/2018 +0.0530% 3985.066500 3987.179300 +2.112800
19/10/2018 +0.0335% 3983.733400 3985.066500 +1.333100
18/10/2018 +0.0036% 3983.589000 3983.733400 +0.144400
17/10/2018 -0.0733% 3986.509900 3983.589000 -2.920900
16/10/2018 -0.0408% 3988.137700 3986.509900 -1.627800
12/10/2018 -0.0872% 3991.618200 3988.137700 -3.480500
11/10/2018 -0.0602% 3994.020600 3991.618200 -2.402400
10/10/2018 -0.0516% 3996.080400 3994.020600 -2.059800
09/10/2018 -0.0451% 3997.881300 3996.080400 -1.800900
08/10/2018 -0.0442% 3999.648200 3997.881300 -1.766900
05/10/2018 -0.0220% 4000.527100 3999.648200 -0.878900
04/10/2018 -0.0411% 4002.173400 4000.527100 -1.646300
03/10/2018 -0.0253% 4003.185200 4002.173400 -1.011800
02/10/2018 +0.0458% 4001.350700 4003.185200 +1.834500
01/10/2018 +0.0584% 3999.015800 4001.350700 +2.334900
28/09/2018 +0.0371% 3997.531200 3999.015800 +1.484600
27/09/2018 -0.0223% 3998.423500 3997.531200 -0.892300
26/09/2018 -0.0529% 4000.538000 3998.423500 -2.114500
25/09/2018 -0.0185% 4001.279100 4000.538000 -0.741100
24/09/2018 -0.0085% 4001.619500 4001.279100 -0.340400
21/09/2018 +0.0070% 4001.339100 4001.619500 +0.280400
20/09/2018 +0.0283% 4000.206100 4001.339100 +1.133000
14/09/2018 +0.0036% 4000.060800 4000.206100 +0.145300
13/09/2018 +0.0032% 3999.931600 4000.060800 +0.129200
12/09/2018 +0.0165% 3999.272300 3999.931600 +0.659300
11/09/2018 +0.0281% 3998.150000 3999.272300 +1.122300
10/09/2018 -0.0015% 3998.209600 3998.150000 -0.059600
07/09/2018 -0.0233% 3999.141300 3998.209600 -0.931700
06/09/2018 -0.0148% 3999.732000 3999.141300 -0.590700
05/09/2018 -0.0345% 4001.113500 3999.732000 -1.381500
04/09/2018 +0.0693% 3998.341400 4001.113500 +2.772100
03/09/2018 +0.0659% 3995.708900 3998.341400 +2.632500
31/08/2018 +0.0116% 3995.245300 3995.708900 +0.463600
30/08/2018 -0.0303% 3996.454700 3995.245300 -1.209400
29/08/2018 -0.0594% 3998.827700 3996.454700 -2.373000
28/08/2018 -0.0715% 4001.686600 3998.827700 -2.858900
27/08/2018 -0.0056% 4001.910200 4001.686600 -0.223600
24/08/2018 +0.0012% 4001.863800 4001.910200 +0.046400
23/08/2018 +0.0148% 4001.272500 4001.863800 +0.591300
22/08/2018 -0.0002% 4001.281600 4001.272500 -0.009100
21/08/2018 +0.0019% 4001.207200 4001.281600 +0.074400
20/08/2018 +0.0427% 3999.499600 4001.207200 +1.707600
17/08/2018 +0.0224% 3998.602000 3999.499600 +0.897600
16/08/2018 +0.0309% 3997.366600 3998.602000 +1.235400
14/08/2018 +0.0112% 3996.917800 3997.366600 +0.448800
13/08/2018 +0.0379% 3995.404100 3996.917800 +1.513700
10/08/2018 +0.0411% 3993.762900 3995.404100 +1.641200
09/08/2018 +0.0255% 3992.745400 3993.762900 +1.017500
08/08/2018 +0.0376% 3991.243300 3992.745400 +1.502100
07/08/2018 +0.0175% 3990.546300 3991.243300 +0.697000
06/08/2018 +0.0286% 3989.405200 3990.546300 +1.141100
03/08/2018 +0.0048% 3989.213100 3989.405200 +0.192100
02/08/2018 +0.0111% 3988.769100 3989.213100 +0.444000
01/08/2018 +0.0239% 3987.814800 3988.769100 +0.954300
31/07/2018 +0.0020% 3987.736300 3987.814800 +0.078500
30/07/2018 +0.0291% 3986.576100 3987.736300 +1.160200
27/07/2018 +0.0092% 3986.211200 3986.576100 +0.364900
26/07/2018 +0.0103% 3985.799100 3986.211200 +0.412100
25/07/2018 +0.0141% 3985.236300 3985.799100 +0.562800
24/07/2018 -0.0051% 3985.437800 3985.236300 -0.201500
23/07/2018 +0.0369% 3983.965800 3985.437800 +1.472000
20/07/2018 +0.0136% 3983.422200 3983.965800 +0.543600
19/07/2018 +0.0516% 3981.365600 3983.422200 +2.056600
18/07/2018 +0.0238% 3980.420100 3981.365600 +0.945500
17/07/2018 +0.0145% 3979.843000 3980.420100 +0.577100
13/07/2018 +0.0017% 3979.774100 3979.843000 +0.068900
12/07/2018 +0.0022% 3979.686500 3979.774100 +0.087600
11/07/2018 +0.0121% 3979.205600 3979.686500 +0.480900
10/07/2018 -0.0043% 3979.376500 3979.205600 -0.170900
09/07/2018 +0.0214% 3978.525600 3979.376500 +0.850900
06/07/2018 -0.0161% 3979.165700 3978.525600 -0.640100
05/07/2018 +0.0243% 3978.197900 3979.165700 +0.967800
04/07/2018 +0.0163% 3977.549900 3978.197900 +0.648000
03/07/2018 +0.0310% 3976.316300 3977.549900 +1.233600
29/06/2018 +0.0006% 3976.290900 3976.316300 +0.025400
28/06/2018 -0.0075% 3976.587400 3976.290900 -0.296500
27/06/2018 -0.0169% 3977.258100 3976.587400 -0.670700
26/06/2018 +0.0049% 3977.064800 3977.258100 +0.193300
25/06/2018 +0.0189% 3976.311600 3977.064800 +0.753200
22/06/2018 -0.0097% 3976.697500 3976.311600 -0.385900
21/06/2018 +0.0059% 3976.464000 3976.697500 +0.233500
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial