Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0147%
Máximo
0.1526%
Mínimo
-0.0909%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0112% 3996.917800 3997.366600 +0.448800
13/08/2018 +0.0379% 3995.404100 3996.917800 +1.513700
10/08/2018 +0.0411% 3993.762900 3995.404100 +1.641200
09/08/2018 +0.0255% 3992.745400 3993.762900 +1.017500
08/08/2018 +0.0376% 3991.243300 3992.745400 +1.502100
07/08/2018 +0.0175% 3990.546300 3991.243300 +0.697000
06/08/2018 +0.0286% 3989.405200 3990.546300 +1.141100
03/08/2018 +0.0048% 3989.213100 3989.405200 +0.192100
02/08/2018 +0.0111% 3988.769100 3989.213100 +0.444000
01/08/2018 +0.0239% 3987.814800 3988.769100 +0.954300
31/07/2018 +0.0020% 3987.736300 3987.814800 +0.078500
30/07/2018 +0.0291% 3986.576100 3987.736300 +1.160200
27/07/2018 +0.0092% 3986.211200 3986.576100 +0.364900
26/07/2018 +0.0103% 3985.799100 3986.211200 +0.412100
25/07/2018 +0.0141% 3985.236300 3985.799100 +0.562800
24/07/2018 -0.0051% 3985.437800 3985.236300 -0.201500
23/07/2018 +0.0369% 3983.965800 3985.437800 +1.472000
20/07/2018 +0.0136% 3983.422200 3983.965800 +0.543600
19/07/2018 +0.0516% 3981.365600 3983.422200 +2.056600
18/07/2018 +0.0238% 3980.420100 3981.365600 +0.945500
17/07/2018 +0.0145% 3979.843000 3980.420100 +0.577100
13/07/2018 +0.0017% 3979.774100 3979.843000 +0.068900
12/07/2018 +0.0022% 3979.686500 3979.774100 +0.087600
11/07/2018 +0.0121% 3979.205600 3979.686500 +0.480900
10/07/2018 -0.0043% 3979.376500 3979.205600 -0.170900
09/07/2018 +0.0214% 3978.525600 3979.376500 +0.850900
06/07/2018 -0.0161% 3979.165700 3978.525600 -0.640100
05/07/2018 +0.0243% 3978.197900 3979.165700 +0.967800
04/07/2018 +0.0163% 3977.549900 3978.197900 +0.648000
03/07/2018 +0.0310% 3976.316300 3977.549900 +1.233600
29/06/2018 +0.0006% 3976.290900 3976.316300 +0.025400
28/06/2018 -0.0075% 3976.587400 3976.290900 -0.296500
27/06/2018 -0.0169% 3977.258100 3976.587400 -0.670700
26/06/2018 +0.0049% 3977.064800 3977.258100 +0.193300
25/06/2018 +0.0189% 3976.311600 3977.064800 +0.753200
22/06/2018 -0.0097% 3976.697500 3976.311600 -0.385900
21/06/2018 +0.0059% 3976.464000 3976.697500 +0.233500
20/06/2018 -0.0072% 3976.750900 3976.464000 -0.286900
19/06/2018 +0.0254% 3975.740900 3976.750900 +1.010000
18/06/2018 +0.0199% 3974.948100 3975.740900 +0.792800
15/06/2018 +0.0296% 3973.771900 3974.948100 +1.176200
14/06/2018 +0.0062% 3973.525300 3973.771900 +0.246600
13/06/2018 +0.0065% 3973.266700 3973.525300 +0.258600
12/06/2018 +0.0177% 3972.563600 3973.266700 +0.703100
11/06/2018 +0.0102% 3972.158000 3972.563600 +0.405600
08/06/2018 +0.0813% 3968.928800 3972.158000 +3.229200
07/06/2018 +0.0098% 3968.541300 3968.928800 +0.387500
06/06/2018 +0.0006% 3968.516100 3968.541300 +0.025200
05/06/2018 +0.0277% 3967.415700 3968.516100 +1.100400
04/06/2018 +0.0595% 3965.056700 3967.415700 +2.359000
01/06/2018 +0.0302% 3963.858300 3965.056700 +1.198400
31/05/2018 +0.0143% 3963.293000 3963.858300 +0.565300
30/05/2018 -0.0082% 3963.619900 3963.293000 -0.326900
29/05/2018 +0.0359% 3962.196300 3963.619900 +1.423600
28/05/2018 +0.0258% 3961.175400 3962.196300 +1.020900
25/05/2018 +0.0391% 3959.625700 3961.175400 +1.549700
24/05/2018 +0.0265% 3958.577500 3959.625700 +1.048200
23/05/2018 +0.0293% 3957.418600 3958.577500 +1.158900
22/05/2018 +0.0217% 3956.561800 3957.418600 +0.856800
18/05/2018 -0.0220% 3957.433100 3956.561800 -0.871300
17/05/2018 +0.0617% 3954.993400 3957.433100 +2.439700
16/05/2018 +0.0512% 3952.967400 3954.993400 +2.026000
15/05/2018 -0.0134% 3953.496700 3952.967400 -0.529300
14/05/2018 +0.0511% 3951.478500 3953.496700 +2.018200
11/05/2018 +0.0495% 3949.524100 3951.478500 +1.954400
10/05/2018 -0.0120% 3949.996200 3949.524100 -0.472100
09/05/2018 -0.0409% 3951.611500 3949.996200 -1.615300
08/05/2018 +0.1526% 3945.587900 3951.611500 +6.023600
07/05/2018 -0.0250% 3946.572500 3945.587900 -0.984600
04/05/2018 +0.0424% 3944.900900 3946.572500 +1.671600
03/05/2018 +0.0361% 3943.477500 3944.900900 +1.423400
02/05/2018 +0.0567% 3941.241400 3943.477500 +2.236100
30/04/2018 +0.0336% 3939.918100 3941.241400 +1.323300
27/04/2018 +0.0337% 3938.589200 3939.918100 +1.328900
26/04/2018 +0.0094% 3938.217100 3938.589200 +0.372100
25/04/2018 -0.0803% 3941.380500 3938.217100 -3.163400
24/04/2018 -0.0469% 3943.229700 3941.380500 -1.849200
23/04/2018 +0.0040% 3943.073600 3943.229700 +0.156100
20/04/2018 -0.0164% 3943.721400 3943.073600 -0.647800
19/04/2018 +0.0057% 3943.497500 3943.721400 +0.223900
18/04/2018 +0.0193% 3942.737100 3943.497500 +0.760400
17/04/2018 +0.0048% 3942.548500 3942.737100 +0.188600
16/04/2018 -0.0356% 3943.951300 3942.548500 -1.402800
13/04/2018 -0.0586% 3946.263600 3943.951300 -2.312300
12/04/2018 +0.0059% 3946.032700 3946.263600 +0.230900
11/04/2018 +0.0112% 3945.590100 3946.032700 +0.442600
10/04/2018 +0.0258% 3944.572400 3945.590100 +1.017700
09/04/2018 +0.0156% 3943.958600 3944.572400 +0.613800
06/04/2018 -0.0909% 3947.545300 3943.958600 -3.586700
05/04/2018 +0.0379% 3946.051100 3947.545300 +1.494200
04/04/2018 +0.0275% 3944.964900 3946.051100 +1.086200
03/04/2018 +0.0300% 3943.782300 3944.964900 +1.182600
02/04/2018 +0.0121% 3943.305900 3943.782300 +0.476400
29/03/2018 +0.0031% 3943.184900 3943.305900 +0.121000
28/03/2018 +0.0260% 3942.157900 3943.184900 +1.027000
27/03/2018 +0.0242% 3941.202700 3942.157900 +0.955200
26/03/2018 +0.0322% 3939.933400 3941.202700 +1.269300
23/03/2018 +0.0334% 3938.616400 3939.933400 +1.317000
22/03/2018 -0.0061% 3938.855700 3938.616400 -0.239300
21/03/2018 -0.0081% 3939.173000 3938.855700 -0.317300
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial