Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
-0.0069%
Máximo
0.2531%
Mínimo
-0.5265%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.0062% 3872.868300 3872.626600 -0.241700
28/11/2017 -0.0792% 3875.936000 3872.868300 -3.067700
27/11/2017 +0.0847% 3872.653900 3875.936000 +3.282100
24/11/2017 -0.0936% 3876.279700 3872.653900 -3.625800
23/11/2017 -0.1477% 3882.009100 3876.279700 -5.729400
22/11/2017 -0.1132% 3886.404900 3882.009100 -4.395800
21/11/2017 -0.0983% 3890.227900 3886.404900 -3.823000
20/11/2017 +0.0427% 3888.568000 3890.227900 +1.659900
17/11/2017 -0.0448% 3890.311900 3888.568000 -1.743900
16/11/2017 -0.0485% 3892.200300 3890.311900 -1.888400
15/11/2017 +0.0134% 3891.676900 3892.200300 +0.523400
14/11/2017 +0.0136% 3891.147600 3891.676900 +0.529300
13/11/2017 +0.1012% 3887.212200 3891.147600 +3.935400
10/11/2017 +0.0848% 3883.917200 3887.212200 +3.295000
09/11/2017 +0.0479% 3882.057100 3883.917200 +1.860100
08/11/2017 +0.2531% 3872.245600 3882.057100 +9.811500
07/11/2017 +0.0189% 3871.512800 3872.245600 +0.732800
06/11/2017 +0.0227% 3870.635200 3871.512800 +0.877600
03/11/2017 +0.0601% 3868.308500 3870.635200 +2.326700
02/11/2017 +0.0324% 3867.055800 3868.308500 +1.252700
31/10/2017 +0.0141% 3866.511000 3867.055800 +0.544800
30/10/2017 -0.0140% 3867.053400 3866.511000 -0.542400
26/10/2017 -0.0292% 3868.181200 3867.053400 -1.127800
25/10/2017 -0.0699% 3870.884500 3868.181200 -2.703300
24/10/2017 +0.1670% 3864.427100 3870.884500 +6.457400
23/10/2017 +0.2527% 3854.672100 3864.427100 +9.755000
20/10/2017 +0.1078% 3850.519600 3854.672100 +4.152500
19/10/2017 +0.0647% 3848.028900 3850.519600 +2.490700
18/10/2017 -0.0024% 3848.120500 3848.028900 -0.091600
17/10/2017 +0.0102% 3847.728300 3848.120500 +0.392200
16/10/2017 +0.0330% 3846.459800 3847.728300 +1.268500
13/10/2017 +0.0705% 3843.748600 3846.459800 +2.711200
12/10/2017 -0.0753% 3846.644600 3843.748600 -2.896000
11/10/2017 -0.0258% 3847.637900 3846.644600 -0.993300
10/10/2017 -0.2721% 3858.121900 3847.637900 -10.484000
06/10/2017 -0.5265% 3878.488900 3858.121900 -20.367000
05/10/2017 -0.0611% 3880.858000 3878.488900 -2.369100
04/10/2017 -0.0067% 3881.119600 3880.858000 -0.261600
03/10/2017 -0.0280% 3882.204900 3881.119600 -1.085300
02/10/2017 -0.0542% 3884.307800 3882.204900 -2.102900
29/09/2017 -0.1164% 3888.833500 3884.307800 -4.525700
28/09/2017 -0.0827% 3892.050000 3888.833500 -3.216500
27/09/2017 -0.0333% 3893.347200 3892.050000 -1.297200
26/09/2017 -0.0068% 3893.612700 3893.347200 -0.265500
25/09/2017 +0.0090% 3893.263300 3893.612700 +0.349400
22/09/2017 +0.0159% 3892.642900 3893.263300 +0.620400
21/09/2017 -0.0482% 3894.519700 3892.642900 -1.876800
20/09/2017 +0.0008% 3894.489000 3894.519700 +0.030700
15/09/2017 -0.0184% 3895.207500 3894.489000 -0.718500
14/09/2017 -0.0394% 3896.743100 3895.207500 -1.535600
13/09/2017 -0.0809% 3899.895800 3896.743100 -3.152700
12/09/2017 -0.1240% 3904.735100 3899.895800 -4.839300
11/09/2017 -0.0599% 3907.073500 3904.735100 -2.338400
08/09/2017 -0.0389% 3908.595200 3907.073500 -1.521700
07/09/2017 -0.0224% 3909.469400 3908.595200 -0.874200
06/09/2017 +0.0023% 3909.381400 3909.469400 +0.088000
05/09/2017 +0.0112% 3908.942700 3909.381400 +0.438700
04/09/2017 +0.0243% 3907.993900 3908.942700 +0.948800
01/09/2017 +0.0480% 3906.119300 3907.993900 +1.874600
31/08/2017 +0.0251% 3905.140300 3906.119300 +0.979000
30/08/2017 +0.0108% 3904.719300 3905.140300 +0.421000
29/08/2017 +0.0375% 3903.254000 3904.719300 +1.465300
28/08/2017 +0.0437% 3901.547800 3903.254000 +1.706200
25/08/2017 +0.0112% 3901.112400 3901.547800 +0.435400
24/08/2017 -0.0216% 3901.956300 3901.112400 -0.843900
23/08/2017 -0.0074% 3902.245200 3901.956300 -0.288900
22/08/2017 -0.0076% 3902.541000 3902.245200 -0.295800
21/08/2017 +0.0082% 3902.221000 3902.541000 +0.320000
18/08/2017 -0.0052% 3902.425000 3902.221000 -0.204000
17/08/2017 +0.0089% 3902.077800 3902.425000 +0.347200
16/08/2017 +0.0505% 3900.105800 3902.077800 +1.972000
14/08/2017 +0.0428% 3898.435600 3900.105800 +1.670200
11/08/2017 +0.0758% 3895.483000 3898.435600 +2.952600
10/08/2017 +0.0314% 3894.258500 3895.483000 +1.224500
09/08/2017 -0.0219% 3895.112200 3894.258500 -0.853700
08/08/2017 +0.1623% 3888.795000 3895.112200 +6.317200
07/08/2017 -0.0525% 3890.837400 3888.795000 -2.042400
04/08/2017 -0.0524% 3892.878100 3890.837400 -2.040700
03/08/2017 -0.0231% 3893.776700 3892.878100 -0.898600
02/08/2017 +0.0244% 3892.827400 3893.776700 +0.949300
01/08/2017 -0.0034% 3892.958800 3892.827400 -0.131400
31/07/2017 -0.0007% 3892.986200 3892.958800 -0.027400
28/07/2017 +0.0402% 3891.423200 3892.986200 +1.563000
27/07/2017 +0.0234% 3890.513200 3891.423200 +0.910000
26/07/2017 +0.0459% 3888.727100 3890.513200 +1.786100
25/07/2017 +0.0308% 3887.529800 3888.727100 +1.197300
24/07/2017 +0.0429% 3885.861700 3887.529800 +1.668100
21/07/2017 +0.0413% 3884.255600 3885.861700 +1.606100
20/07/2017 +0.0199% 3883.482700 3884.255600 +0.772900
19/07/2017 +0.0330% 3882.201100 3883.482700 +1.281600
18/07/2017 -0.0151% 3882.788900 3882.201100 -0.587800
17/07/2017 -0.0767% 3885.768300 3882.788900 -2.979400
14/07/2017 -0.0710% 3888.526400 3885.768300 -2.758100
13/07/2017 -0.0210% 3889.341500 3888.526400 -0.815100
12/07/2017 +0.0361% 3887.939200 3889.341500 +1.402300
11/07/2017 -0.0087% 3888.275700 3887.939200 -0.336500
10/07/2017 -0.0433% 3889.961300 3888.275700 -1.685600
07/07/2017 -0.1836% 3897.108600 3889.961300 -7.147300
06/07/2017 -0.0436% 3898.809700 3897.108600 -1.701100
05/07/2017 -0.0141% 3899.359100 3898.809700 -0.549400
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial