Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0032%
Máximo
0.1623%
Mínimo
-0.1836%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/08/2017 +0.0375% 3903.254000 3904.719300 +1.465300
28/08/2017 +0.0437% 3901.547800 3903.254000 +1.706200
25/08/2017 +0.0112% 3901.112400 3901.547800 +0.435400
24/08/2017 -0.0216% 3901.956300 3901.112400 -0.843900
23/08/2017 -0.0074% 3902.245200 3901.956300 -0.288900
22/08/2017 -0.0076% 3902.541000 3902.245200 -0.295800
21/08/2017 +0.0082% 3902.221000 3902.541000 +0.320000
18/08/2017 -0.0052% 3902.425000 3902.221000 -0.204000
17/08/2017 +0.0089% 3902.077800 3902.425000 +0.347200
16/08/2017 +0.0505% 3900.105800 3902.077800 +1.972000
14/08/2017 +0.0428% 3898.435600 3900.105800 +1.670200
11/08/2017 +0.0758% 3895.483000 3898.435600 +2.952600
10/08/2017 +0.0314% 3894.258500 3895.483000 +1.224500
09/08/2017 -0.0219% 3895.112200 3894.258500 -0.853700
08/08/2017 +0.1623% 3888.795000 3895.112200 +6.317200
07/08/2017 -0.0525% 3890.837400 3888.795000 -2.042400
04/08/2017 -0.0524% 3892.878100 3890.837400 -2.040700
03/08/2017 -0.0231% 3893.776700 3892.878100 -0.898600
02/08/2017 +0.0244% 3892.827400 3893.776700 +0.949300
01/08/2017 -0.0034% 3892.958800 3892.827400 -0.131400
31/07/2017 -0.0007% 3892.986200 3892.958800 -0.027400
28/07/2017 +0.0402% 3891.423200 3892.986200 +1.563000
27/07/2017 +0.0234% 3890.513200 3891.423200 +0.910000
26/07/2017 +0.0459% 3888.727100 3890.513200 +1.786100
25/07/2017 +0.0308% 3887.529800 3888.727100 +1.197300
24/07/2017 +0.0429% 3885.861700 3887.529800 +1.668100
21/07/2017 +0.0413% 3884.255600 3885.861700 +1.606100
20/07/2017 +0.0199% 3883.482700 3884.255600 +0.772900
19/07/2017 +0.0330% 3882.201100 3883.482700 +1.281600
18/07/2017 -0.0151% 3882.788900 3882.201100 -0.587800
17/07/2017 -0.0767% 3885.768300 3882.788900 -2.979400
14/07/2017 -0.0710% 3888.526400 3885.768300 -2.758100
13/07/2017 -0.0210% 3889.341500 3888.526400 -0.815100
12/07/2017 +0.0361% 3887.939200 3889.341500 +1.402300
11/07/2017 -0.0087% 3888.275700 3887.939200 -0.336500
10/07/2017 -0.0433% 3889.961300 3888.275700 -1.685600
07/07/2017 -0.1836% 3897.108600 3889.961300 -7.147300
06/07/2017 -0.0436% 3898.809700 3897.108600 -1.701100
05/07/2017 -0.0141% 3899.359100 3898.809700 -0.549400
04/07/2017 -0.0043% 3899.528700 3899.359100 -0.169600
03/07/2017 +0.0115% 3899.079000 3899.528700 +0.449700
30/06/2017 -0.0086% 3899.414000 3899.079000 -0.335000
29/06/2017 -0.0413% 3901.025400 3899.414000 -1.611400
28/06/2017 -0.0530% 3903.093800 3901.025400 -2.068400
27/06/2017 -0.0352% 3904.468500 3903.093800 -1.374700
23/06/2017 -0.0028% 3904.577400 3904.468500 -0.108900
22/06/2017 +0.0189% 3903.840100 3904.577400 +0.737300
21/06/2017 -0.0140% 3904.386300 3903.840100 -0.546200
20/06/2017 -0.0169% 3905.044800 3904.386300 -0.658500
19/06/2017 +0.0065% 3904.791700 3905.044800 +0.253100
16/06/2017 -0.0015% 3904.850500 3904.791700 -0.058800
15/06/2017 -0.0155% 3905.455600 3904.850500 -0.605100
14/06/2017 +0.0157% 3904.844200 3905.455600 +0.611400
13/06/2017 +0.0062% 3904.602900 3904.844200 +0.241300
12/06/2017 -0.0100% 3904.991500 3904.602900 -0.388600
09/06/2017 -0.0038% 3905.141300 3904.991500 -0.149800
08/06/2017 +0.0736% 3902.266300 3905.141300 +2.875000
07/06/2017 +0.0208% 3901.455800 3902.266300 +0.810500
06/06/2017 +0.0246% 3900.496900 3901.455800 +0.958900
05/06/2017 +0.0086% 3900.161700 3900.496900 +0.335200
02/06/2017 +0.0301% 3898.989500 3900.161700 +1.172200
01/06/2017 +0.0173% 3898.315800 3898.989500 +0.673700
31/05/2017 +0.0552% 3896.165400 3898.315800 +2.150400
30/05/2017 +0.0179% 3895.468600 3896.165400 +0.696800
29/05/2017 -0.0320% 3896.717000 3895.468600 -1.248400
26/05/2017 -0.0414% 3898.331300 3896.717000 -1.614300
25/05/2017 -0.0093% 3898.693500 3898.331300 -0.362200
24/05/2017 -0.0182% 3899.401700 3898.693500 -0.708200
23/05/2017 -0.0227% 3900.285800 3899.401700 -0.884100
22/05/2017 -0.0140% 3900.833100 3900.285800 -0.547300
19/05/2017 +0.0309% 3899.629200 3900.833100 +1.203900
18/05/2017 +0.0181% 3898.923400 3899.629200 +0.705800
17/05/2017 +0.0232% 3898.020700 3898.923400 +0.902700
16/05/2017 +0.0098% 3897.638900 3898.020700 +0.381800
15/05/2017 +0.0361% 3896.232400 3897.638900 +1.406500
12/05/2017 +0.0132% 3895.718300 3896.232400 +0.514100
11/05/2017 -0.0925% 3899.323700 3895.718300 -3.605400
10/05/2017 -0.0162% 3899.953900 3899.323700 -0.630200
09/05/2017 -0.0793% 3903.049500 3899.953900 -3.095600
08/05/2017 -0.0279% 3904.139300 3903.049500 -1.089800
05/05/2017 -0.0021% 3904.222800 3904.139300 -0.083500
04/05/2017 -0.0040% 3904.377100 3904.222800 -0.154300
03/05/2017 +0.0005% 3904.356900 3904.377100 +0.020200
02/05/2017 +0.0451% 3902.596500 3904.356900 +1.760400
28/04/2017 -0.0054% 3902.806900 3902.596500 -0.210400
27/04/2017 +0.0035% 3902.670000 3902.806900 +0.136900
26/04/2017 -0.0448% 3904.418700 3902.670000 -1.748700
25/04/2017 -0.0183% 3905.135000 3904.418700 -0.716300
24/04/2017 +0.0007% 3905.108300 3905.135000 +0.026700
21/04/2017 +0.0174% 3904.430300 3905.108300 +0.678000
20/04/2017 +0.0210% 3903.610700 3904.430300 +0.819600
19/04/2017 +0.0090% 3903.261100 3903.610700 +0.349600
18/04/2017 -0.0183% 3903.974900 3903.261100 -0.713800
17/04/2017 +0.1139% 3899.532200 3903.974900 +4.442700
13/04/2017 +0.0441% 3897.814500 3899.532200 +1.717700
12/04/2017 +0.0474% 3895.966800 3897.814500 +1.847700
11/04/2017 +0.0397% 3894.419000 3895.966800 +1.547800
10/04/2017 +0.0338% 3893.101900 3894.419000 +1.317100
07/04/2017 +0.0126% 3892.610100 3893.101900 +0.491800
06/04/2017 +0.0086% 3892.276700 3892.610100 +0.333400
Mostrando 2201 - 2300 de 2618 registros
Volver al Detalle Ver Historial