Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0066%
Máximo
0.0833%
Mínimo
-0.2237%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/11/2016 -0.2237% 3779.623800 3771.179500 -8.444300
10/11/2016 -0.1332% 3784.662500 3779.623800 -5.038700
09/11/2016 -0.0471% 3786.447200 3784.662500 -1.784700
08/11/2016 -0.0292% 3787.554400 3786.447200 -1.107200
07/11/2016 +0.0326% 3786.321200 3787.554400 +1.233200
04/11/2016 +0.0096% 3785.957400 3786.321200 +0.363800
03/11/2016 +0.0003% 3785.945600 3785.957400 +0.011800
02/11/2016 -0.0536% 3787.973700 3785.945600 -2.028100
28/10/2016 -0.0421% 3789.567000 3787.973700 -1.593300
27/10/2016 -0.0388% 3791.036900 3789.567000 -1.469900
26/10/2016 -0.0057% 3791.253200 3791.036900 -0.216300
25/10/2016 -0.0162% 3791.867400 3791.253200 -0.614200
24/10/2016 -0.0216% 3792.686200 3791.867400 -0.818800
21/10/2016 -0.0600% 3794.960800 3792.686200 -2.274600
20/10/2016 -0.0496% 3796.845400 3794.960800 -1.884600
19/10/2016 -0.0544% 3798.909900 3796.845400 -2.064500
18/10/2016 -0.0299% 3800.047500 3798.909900 -1.137600
17/10/2016 +0.0095% 3799.688300 3800.047500 +0.359200
14/10/2016 -0.0276% 3800.738000 3799.688300 -1.049700
13/10/2016 -0.0049% 3800.925000 3800.738000 -0.187000
12/10/2016 -0.0147% 3801.485400 3800.925000 -0.560400
11/10/2016 -0.0209% 3802.278400 3801.485400 -0.793000
07/10/2016 -0.1036% 3806.218300 3802.278400 -3.939900
06/10/2016 +0.0280% 3805.152200 3806.218300 +1.066100
05/10/2016 +0.0271% 3804.119600 3805.152200 +1.032600
04/10/2016 +0.0383% 3802.664600 3804.119600 +1.455000
03/10/2016 +0.0241% 3801.749800 3802.664600 +0.914800
30/09/2016 -0.0021% 3801.828000 3801.749800 -0.078200
29/09/2016 +0.0112% 3801.401800 3801.828000 +0.426200
28/09/2016 +0.0369% 3799.999300 3801.401800 +1.402500
27/09/2016 +0.0433% 3798.354900 3799.999300 +1.644400
26/09/2016 +0.0372% 3796.942900 3798.354900 +1.412000
23/09/2016 +0.0066% 3796.690800 3796.942900 +0.252100
22/09/2016 +0.0465% 3794.925500 3796.690800 +1.765300
21/09/2016 +0.0221% 3794.086900 3794.925500 +0.838600
20/09/2016 +0.0326% 3792.849300 3794.086900 +1.237600
16/09/2016 +0.0127% 3792.367000 3792.849300 +0.482300
15/09/2016 +0.0125% 3791.892900 3792.367000 +0.474100
14/09/2016 -0.0066% 3792.143700 3791.892900 -0.250800
13/09/2016 +0.0050% 3791.952600 3792.143700 +0.191100
12/09/2016 +0.0015% 3791.894100 3791.952600 +0.058500
09/09/2016 +0.0028% 3791.789200 3791.894100 +0.104900
08/09/2016 +0.0146% 3791.235200 3791.789200 +0.554000
07/09/2016 +0.0242% 3790.316600 3791.235200 +0.918600
06/09/2016 +0.0274% 3789.277100 3790.316600 +1.039500
05/09/2016 +0.0293% 3788.166400 3789.277100 +1.110700
02/09/2016 +0.0098% 3787.793600 3788.166400 +0.372800
01/09/2016 +0.0287% 3786.707900 3787.793600 +1.085700
31/08/2016 +0.0218% 3785.880800 3786.707900 +0.827100
30/08/2016 +0.0166% 3785.251200 3785.880800 +0.629600
29/08/2016 +0.0332% 3783.993100 3785.251200 +1.258100
26/08/2016 +0.0206% 3783.214100 3783.993100 +0.779000
25/08/2016 +0.0132% 3782.715300 3783.214100 +0.498800
24/08/2016 +0.0197% 3781.968700 3782.715300 +0.746600
23/08/2016 +0.0255% 3781.005300 3781.968700 +0.963400
22/08/2016 +0.0234% 3780.122500 3781.005300 +0.882800
19/08/2016 +0.0124% 3779.652300 3780.122500 +0.470200
18/08/2016 +0.0046% 3779.480300 3779.652300 +0.172000
17/08/2016 +0.0143% 3778.939300 3779.480300 +0.541000
16/08/2016 +0.0825% 3775.823700 3778.939300 +3.115600
12/08/2016 +0.0833% 3772.680300 3775.823700 +3.143400
11/08/2016 +0.0571% 3770.524900 3772.680300 +2.155400
10/08/2016 +0.0431% 3768.898700 3770.524900 +1.626200
09/08/2016 +0.0278% 3767.849900 3768.898700 +1.048800
08/08/2016 +0.0581% 3765.663100 3767.849900 +2.186800
05/08/2016 -0.0016% 3765.722300 3765.663100 -0.059200
04/08/2016 +0.0319% 3764.521800 3765.722300 +1.200500
03/08/2016 +0.0226% 3763.670000 3764.521800 +0.851800
02/08/2016 +0.0160% 3763.069300 3763.670000 +0.600700
01/08/2016 +0.0596% 3760.828800 3763.069300 +2.240500
29/07/2016 +0.0006% 3760.806500 3760.828800 +0.022300
28/07/2016 -0.0162% 3761.414900 3760.806500 -0.608400
27/07/2016 -0.0265% 3762.413500 3761.414900 -0.998600
26/07/2016 -0.0338% 3763.686800 3762.413500 -1.273300
25/07/2016 -0.0005% 3763.705700 3763.686800 -0.018900
22/07/2016 -0.0141% 3764.235500 3763.705700 -0.529800
21/07/2016 -0.0134% 3764.741600 3764.235500 -0.506100
20/07/2016 +0.0103% 3764.355400 3764.741600 +0.386200
19/07/2016 -0.0090% 3764.693400 3764.355400 -0.338000
18/07/2016 +0.0449% 3763.004500 3764.693400 +1.688900
15/07/2016 +0.0123% 3762.541900 3763.004500 +0.462600
14/07/2016 +0.0029% 3762.433800 3762.541900 +0.108100
13/07/2016 +0.0238% 3761.538400 3762.433800 +0.895400
12/07/2016 +0.0202% 3760.779900 3761.538400 +0.758500
11/07/2016 +0.0461% 3759.045300 3760.779900 +1.734600
08/07/2016 +0.0784% 3756.099100 3759.045300 +2.946200
07/07/2016 +0.0256% 3755.136500 3756.099100 +0.962600
06/07/2016 +0.0174% 3754.482600 3755.136500 +0.653900
05/07/2016 +0.0247% 3753.555700 3754.482600 +0.926900
04/07/2016 +0.0391% 3752.088900 3753.555700 +1.466800
01/07/2016 +0.0231% 3751.223300 3752.088900 +0.865600
30/06/2016 +0.0329% 3749.987800 3751.223300 +1.235500
29/06/2016 +0.0292% 3748.893100 3749.987800 +1.094700
28/06/2016 +0.0304% 3747.751900 3748.893100 +1.141200
24/06/2016 +0.0228% 3746.897200 3747.751900 +0.854700
23/06/2016 +0.0029% 3746.787900 3746.897200 +0.109300
22/06/2016 +0.0108% 3746.384800 3746.787900 +0.403100
21/06/2016 -0.0018% 3746.452600 3746.384800 -0.067800
20/06/2016 +0.0073% 3746.179800 3746.452600 +0.272800
17/06/2016 -0.0011% 3746.221700 3746.179800 -0.041900
Mostrando 2401 - 2500 de 2617 registros
Volver al Detalle Ver Historial