Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0420%
Máximo
0.3177%
Mínimo
-0.1420%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 -0.0505% 4538.128900 4535.837600 -2.291300
15/02/2021 +0.1524% 4531.218600 4538.128900 +6.910300
12/02/2021 +0.1180% 4525.873900 4531.218600 +5.344700
11/02/2021 +0.1734% 4518.031800 4525.873900 +7.842100
10/02/2021 +0.1000% 4513.514500 4518.031800 +4.517300
09/02/2021 +0.1409% 4507.161600 4513.514500 +6.352900
08/02/2021 +0.1744% 4499.310100 4507.161600 +7.851500
05/02/2021 +0.0218% 4498.329000 4499.310100 +0.981100
04/02/2021 +0.0961% 4494.009300 4498.329000 +4.319700
03/02/2021 +0.0774% 4490.530500 4494.009300 +3.478800
02/02/2021 +0.0826% 4486.820800 4490.530500 +3.709700
01/02/2021 +0.0761% 4483.407400 4486.820800 +3.413400
29/01/2021 +0.0401% 4481.612000 4483.407400 +1.795400
28/01/2021 +0.0496% 4479.387500 4481.612000 +2.224500
27/01/2021 +0.0711% 4476.205300 4479.387500 +3.182200
26/01/2021 +0.1235% 4470.681700 4476.205300 +5.523600
25/01/2021 +0.0795% 4467.127800 4470.681700 +3.553900
22/01/2021 +0.0951% 4462.883700 4467.127800 +4.244100
21/01/2021 +0.0591% 4460.244800 4462.883700 +2.638900
20/01/2021 +0.1060% 4455.519800 4460.244800 +4.725000
19/01/2021 +0.1522% 4448.742800 4455.519800 +6.777000
18/01/2021 +0.0608% 4446.039300 4448.742800 +2.703500
15/01/2021 +0.0670% 4443.060600 4446.039300 +2.978700
14/01/2021 -0.0311% 4444.443100 4443.060600 -1.382500
13/01/2021 +0.1310% 4438.623200 4444.443100 +5.819900
12/01/2021 +0.0406% 4436.823400 4438.623200 +1.799800
11/01/2021 -0.0085% 4437.200900 4436.823400 -0.377500
08/01/2021 +0.1442% 4430.807700 4437.200900 +6.393200
07/01/2021 -0.0518% 4433.104200 4430.807700 -2.296500
06/01/2021 +0.1119% 4428.147200 4433.104200 +4.957000
05/01/2021 -0.0221% 4429.124800 4428.147200 -0.977600
04/01/2021 +0.1073% 4424.376700 4429.124800 +4.748100
31/12/2020 -0.0098% 4424.811300 4424.376700 -0.434600
30/12/2020 +0.0380% 4423.129800 4424.811300 +1.681500
29/12/2020 -0.0439% 4425.073000 4423.129800 -1.943200
28/12/2020 +0.0634% 4422.269000 4425.073000 +2.804000
24/12/2020 -0.0059% 4422.527800 4422.269000 -0.258800
23/12/2020 -0.0464% 4424.581300 4422.527800 -2.053500
22/12/2020 -0.0359% 4426.169700 4424.581300 -1.588400
21/12/2020 -0.0339% 4427.668400 4426.169700 -1.498700
18/12/2020 -0.0140% 4428.287100 4427.668400 -0.618700
17/12/2020 +0.0510% 4426.029100 4428.287100 +2.258000
16/12/2020 +0.1253% 4420.488300 4426.029100 +5.540800
15/12/2020 -0.0125% 4421.039600 4420.488300 -0.551300
14/12/2020 +0.0454% 4419.034100 4421.039600 +2.005500
11/12/2020 +0.0084% 4418.662400 4419.034100 +0.371700
10/12/2020 -0.0044% 4418.857300 4418.662400 -0.194900
09/12/2020 -0.0530% 4421.197800 4418.857300 -2.340500
07/12/2020 -0.1366% 4427.239300 4421.197800 -6.041500
04/12/2020 +0.0708% 4424.105700 4427.239300 +3.133600
03/12/2020 +0.0051% 4423.879400 4424.105700 +0.226300
02/12/2020 +0.0245% 4422.794000 4423.879400 +1.085400
01/12/2020 +0.0205% 4421.885400 4422.794000 +0.908600
30/11/2020 -0.0000% 4421.887000 4421.885400 -0.001600
27/11/2020 +0.0294% 4420.586500 4421.887000 +1.300500
26/11/2020 +0.0091% 4420.183500 4420.586500 +0.403000
25/11/2020 -0.0331% 4421.645400 4420.183500 -1.461900
24/11/2020 +0.0668% 4418.691700 4421.645400 +2.953700
23/11/2020 +0.0400% 4416.925600 4418.691700 +1.766100
20/11/2020 +0.0711% 4413.788100 4416.925600 +3.137500
19/11/2020 -0.0149% 4414.446200 4413.788100 -0.658100
18/11/2020 +0.0185% 4413.628000 4414.446200 +0.818200
17/11/2020 +0.1245% 4408.134800 4413.628000 +5.493200
16/11/2020 +0.1468% 4401.668900 4408.134800 +6.465900
13/11/2020 +0.0455% 4399.666900 4401.668900 +2.002000
12/11/2020 +0.0568% 4397.166400 4399.666900 +2.500500
11/11/2020 +0.0280% 4395.935100 4397.166400 +1.231300
10/11/2020 +0.0750% 4392.640500 4395.935100 +3.294600
09/11/2020 -0.0660% 4395.539000 4392.640500 -2.898500
06/11/2020 +0.3177% 4381.598700 4395.539000 +13.940300
05/11/2020 +0.1050% 4377.001400 4381.598700 +4.597300
04/11/2020 +0.0481% 4374.895800 4377.001400 +2.105600
03/11/2020 +0.0656% 4372.026800 4374.895800 +2.869000
02/11/2020 +0.0121% 4371.497400 4372.026800 +0.529400
30/10/2020 +0.0571% 4369.003400 4371.497400 +2.494000
29/10/2020 +0.0391% 4367.297200 4369.003400 +1.706200
28/10/2020 +0.0383% 4365.625800 4367.297200 +1.671400
27/10/2020 +0.0336% 4364.158800 4365.625800 +1.467000
26/10/2020 +0.0375% 4362.524700 4364.158800 +1.634100
23/10/2020 +0.0535% 4360.191800 4362.524700 +2.332900
22/10/2020 +0.0479% 4358.105200 4360.191800 +2.086600
21/10/2020 +0.0276% 4356.901000 4358.105200 +1.204200
20/10/2020 -0.0173% 4357.654000 4356.901000 -0.753000
19/10/2020 +0.0163% 4356.941900 4357.654000 +0.712100
16/10/2020 +0.0641% 4354.151300 4356.941900 +2.790600
15/10/2020 +0.0016% 4354.081300 4354.151300 +0.070000
14/10/2020 -0.0468% 4356.119200 4354.081300 -2.037900
13/10/2020 +0.1338% 4350.295200 4356.119200 +5.824000
09/10/2020 +0.0847% 4346.614000 4350.295200 +3.681200
08/10/2020 +0.2410% 4336.149400 4346.614000 +10.464600
07/10/2020 +0.0149% 4335.503000 4336.149400 +0.646400
06/10/2020 +0.0266% 4334.351400 4335.503000 +1.151600
05/10/2020 +0.0385% 4332.682000 4334.351400 +1.669400
02/10/2020 +0.1167% 4327.630400 4332.682000 +5.051600
01/10/2020 +0.0611% 4324.985200 4327.630400 +2.645200
30/09/2020 -0.0745% 4328.209900 4324.985200 -3.224700
29/09/2020 -0.1148% 4333.182300 4328.209900 -4.972400
28/09/2020 -0.1248% 4338.591800 4333.182300 -5.409500
25/09/2020 -0.1420% 4344.757300 4338.591800 -6.165500
24/09/2020 -0.1070% 4349.409000 4344.757300 -4.651700
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial