Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: INVER
Estadísticas del Período
Promedio
0.0338%
Máximo
0.3995%
Mínimo
-0.2433%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2586 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/12/2023 -0.0016% 5047.519600 5047.437200 -0.082400
14/12/2023 +0.3995% 5027.396900 5047.519600 +20.122700
13/12/2023 +0.0337% 5025.701800 5027.396900 +1.695100
12/12/2023 +0.1893% 5016.199100 5025.701800 +9.502700
11/12/2023 +0.1435% 5009.007100 5016.199100 +7.192000
07/12/2023 +0.2548% 4996.258800 5009.007100 +12.748300
06/12/2023 +0.1165% 4990.443300 4996.258800 +5.815500
05/12/2023 +0.0739% 4986.758100 4990.443300 +3.685200
04/12/2023 +0.1163% 4980.961500 4986.758100 +5.796600
01/12/2023 +0.0103% 4980.447900 4980.961500 +0.513600
30/11/2023 +0.0322% 4978.844600 4980.447900 +1.603300
29/11/2023 +0.1606% 4970.853300 4978.844600 +7.991300
28/11/2023 +0.1202% 4964.880400 4970.853300 +5.972900
27/11/2023 +0.1283% 4958.514600 4964.880400 +6.365800
24/11/2023 +0.0610% 4955.491200 4958.514600 +3.023400
23/11/2023 +0.0934% 4950.862500 4955.491200 +4.628700
22/11/2023 +0.1237% 4944.743900 4950.862500 +6.118600
21/11/2023 +0.1620% 4936.740600 4944.743900 +8.003300
20/11/2023 -0.0789% 4940.636200 4936.740600 -3.895600
17/11/2023 +0.0609% 4937.630500 4940.636200 +3.005700
16/11/2023 +0.2579% 4924.911800 4937.630500 +12.718700
15/11/2023 +0.1520% 4917.429300 4924.911800 +7.482500
14/11/2023 +0.2016% 4907.523300 4917.429300 +9.906000
13/11/2023 +0.0772% 4903.737600 4907.523300 +3.785700
10/11/2023 +0.0770% 4899.961900 4903.737600 +3.775700
09/11/2023 -0.0263% 4901.249000 4899.961900 -1.287100
08/11/2023 +0.0166% 4900.435600 4901.249000 +0.813400
07/11/2023 +0.0441% 4898.274300 4900.435600 +2.161300
06/11/2023 +0.0681% 4894.941800 4898.274300 +3.332500
03/11/2023 +0.3770% 4876.523900 4894.941800 +18.417900
02/11/2023 +0.3972% 4857.190900 4876.523900 +19.333000
31/10/2023 -0.0253% 4858.421900 4857.190900 -1.231000
30/10/2023 +0.0729% 4854.882100 4858.421900 +3.539800
26/10/2023 -0.0099% 4855.364000 4854.882100 -0.481900
25/10/2023 -0.0301% 4856.824100 4855.364000 -1.460100
24/10/2023 -0.1011% 4861.739000 4856.824100 -4.914900
23/10/2023 -0.0965% 4866.433200 4861.739000 -4.694200
20/10/2023 -0.1541% 4873.938700 4866.433200 -7.505500
19/10/2023 -0.2361% 4885.460200 4873.938700 -11.521500
18/10/2023 -0.1656% 4893.558700 4885.460200 -8.098500
17/10/2023 -0.1529% 4901.045700 4893.558700 -7.487000
16/10/2023 +0.0375% 4899.207000 4901.045700 +1.838700
13/10/2023 +0.2049% 4889.181000 4899.207000 +10.026000
12/10/2023 -0.0551% 4891.877400 4889.181000 -2.696400
11/10/2023 +0.1381% 4885.127700 4891.877400 +6.749700
10/10/2023 +0.3025% 4870.371000 4885.127700 +14.756700
06/10/2023 +0.0941% 4865.788100 4870.371000 +4.582900
05/10/2023 +0.0681% 4862.476400 4865.788100 +3.311700
04/10/2023 -0.1232% 4868.471400 4862.476400 -5.995000
03/10/2023 -0.0231% 4869.597600 4868.471400 -1.126200
02/10/2023 -0.1804% 4878.390200 4869.597600 -8.792600
29/09/2023 -0.1028% 4883.406400 4878.390200 -5.016200
28/09/2023 -0.2059% 4893.472000 4883.406400 -10.065600
27/09/2023 -0.1319% 4899.930300 4893.472000 -6.458300
26/09/2023 -0.2410% 4911.753300 4899.930300 -11.823000
25/09/2023 -0.0115% 4912.318200 4911.753300 -0.564900
22/09/2023 -0.0676% 4915.641500 4912.318200 -3.323300
21/09/2023 -0.0335% 4917.290400 4915.641500 -1.648900
20/09/2023 +0.0415% 4915.250900 4917.290400 +2.039500
15/09/2023 -0.0390% 4917.166100 4915.250900 -1.915200
14/09/2023 -0.0314% 4918.708900 4917.166100 -1.542800
13/09/2023 -0.0538% 4921.353700 4918.708900 -2.644800
12/09/2023 -0.1049% 4926.520500 4921.353700 -5.166800
11/09/2023 -0.0073% 4926.880100 4926.520500 -0.359600
08/09/2023 -0.2433% 4938.884000 4926.880100 -12.003900
07/09/2023 +0.0618% 4935.832900 4938.884000 +3.051100
06/09/2023 +0.0209% 4934.803200 4935.832900 +1.029700
05/09/2023 +0.0764% 4931.034600 4934.803200 +3.768600
04/09/2023 +0.0443% 4928.851200 4931.034600 +2.183400
01/09/2023 +0.0476% 4926.503500 4928.851200 +2.347700
31/08/2023 +0.0194% 4925.545400 4926.503500 +0.958100
30/08/2023 +0.0362% 4923.762300 4925.545400 +1.783100
29/08/2023 +0.1099% 4918.352400 4923.762300 +5.409900
28/08/2023 +0.1481% 4911.074200 4918.352400 +7.278200
25/08/2023 +0.1057% 4905.886500 4911.074200 +5.187700
24/08/2023 +0.0413% 4903.860500 4905.886500 +2.026000
23/08/2023 +0.1392% 4897.041300 4903.860500 +6.819200
22/08/2023 -0.0827% 4901.093800 4897.041300 -4.052500
21/08/2023 +0.0343% 4899.414500 4901.093800 +1.679300
18/08/2023 +0.0916% 4894.929200 4899.414500 +4.485300
17/08/2023 -0.2057% 4905.007900 4894.929200 -10.078700
16/08/2023 +0.0197% 4904.043700 4905.007900 +0.964200
14/08/2023 -0.0058% 4904.327400 4904.043700 -0.283700
11/08/2023 -0.0684% 4907.685400 4904.327400 -3.358000
10/08/2023 -0.0159% 4908.466600 4907.685400 -0.781200
09/08/2023 +0.0558% 4905.728100 4908.466600 +2.738500
08/08/2023 +0.0548% 4903.040200 4905.728100 +2.687900
07/08/2023 -0.0828% 4907.101600 4903.040200 -4.061400
04/08/2023 +0.0057% 4906.822900 4907.101600 +0.278700
03/08/2023 +0.0226% 4905.713300 4906.822900 +1.109600
02/08/2023 -0.0368% 4907.517900 4905.713300 -1.804600
01/08/2023 +0.0268% 4906.202800 4907.517900 +1.315100
31/07/2023 +0.3660% 4888.277300 4906.202800 +17.925500
28/07/2023 +0.2231% 4877.385500 4888.277300 +10.891800
27/07/2023 +0.0312% 4875.864600 4877.385500 +1.520900
26/07/2023 -0.0431% 4877.965100 4875.864600 -2.100500
25/07/2023 +0.0759% 4874.263400 4877.965100 +3.701700
24/07/2023 -0.0114% 4874.819700 4874.263400 -0.556300
21/07/2023 -0.0630% 4877.894100 4874.819700 -3.074400
20/07/2023 -0.0374% 4879.721200 4877.894100 -1.827100
Mostrando 601 - 700 de 2586 registros
Volver al Detalle Ver Historial