Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0307%
Máximo
0.3995%
Mínimo
-0.3158%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/01/2024 | +0.1881% | 5072.887100 | 5082.436700 | +9.549600 |
| 30/01/2024 | +0.0301% | 5071.358100 | 5072.887100 | +1.529000 |
| 29/01/2024 | +0.1106% | 5065.750600 | 5071.358100 | +5.607500 |
| 26/01/2024 | +0.0132% | 5065.081100 | 5065.750600 | +0.669500 |
| 25/01/2024 | +0.0773% | 5061.165900 | 5065.081100 | +3.915200 |
| 24/01/2024 | +0.1958% | 5051.264100 | 5061.165900 | +9.901800 |
| 23/01/2024 | +0.1096% | 5045.731000 | 5051.264100 | +5.533100 |
| 22/01/2024 | +0.0493% | 5043.246500 | 5045.731000 | +2.484500 |
| 19/01/2024 | -0.0721% | 5046.885600 | 5043.246500 | -3.639100 |
| 18/01/2024 | -0.0661% | 5050.221900 | 5046.885600 | -3.336300 |
| 17/01/2024 | -0.0594% | 5053.221900 | 5050.221900 | -3.000000 |
| 16/01/2024 | +0.0096% | 5052.737300 | 5053.221900 | +0.484600 |
| 15/01/2024 | +0.1361% | 5045.867700 | 5052.737300 | +6.869600 |
| 12/01/2024 | +0.0479% | 5043.452400 | 5045.867700 | +2.415300 |
| 11/01/2024 | +0.0160% | 5042.646300 | 5043.452400 | +0.806100 |
| 10/01/2024 | +0.0578% | 5039.734700 | 5042.646300 | +2.911600 |
| 09/01/2024 | +0.0127% | 5039.093700 | 5039.734700 | +0.641000 |
| 08/01/2024 | -0.3158% | 5055.030300 | 5039.093700 | -15.936600 |
| 05/01/2024 | -0.0472% | 5057.416700 | 5055.030300 | -2.386400 |
| 04/01/2024 | -0.1141% | 5063.192500 | 5057.416700 | -5.775800 |
| 03/01/2024 | -0.0902% | 5067.762400 | 5063.192500 | -4.569900 |
| 02/01/2024 | +0.0318% | 5066.152300 | 5067.762400 | +1.610100 |
| 29/12/2023 | +0.0617% | 5063.027700 | 5066.152300 | +3.124600 |
| 28/12/2023 | -0.0349% | 5064.793000 | 5063.027700 | -1.765300 |
| 27/12/2023 | +0.0557% | 5061.970500 | 5064.793000 | +2.822500 |
| 26/12/2023 | +0.0726% | 5058.296400 | 5061.970500 | +3.674100 |
| 22/12/2023 | -0.0305% | 5059.839300 | 5058.296400 | -1.542900 |
| 21/12/2023 | -0.0268% | 5061.193600 | 5059.839300 | -1.354300 |
| 20/12/2023 | +0.2723% | 5047.429900 | 5061.193600 | +13.763700 |
| 19/12/2023 | -0.0456% | 5049.731100 | 5047.429900 | -2.301200 |
| 18/12/2023 | +0.0454% | 5047.437200 | 5049.731100 | +2.293900 |
| 15/12/2023 | -0.0016% | 5047.519600 | 5047.437200 | -0.082400 |
| 14/12/2023 | +0.3995% | 5027.396900 | 5047.519600 | +20.122700 |
| 13/12/2023 | +0.0337% | 5025.701800 | 5027.396900 | +1.695100 |
| 12/12/2023 | +0.1893% | 5016.199100 | 5025.701800 | +9.502700 |
| 11/12/2023 | +0.1435% | 5009.007100 | 5016.199100 | +7.192000 |
| 07/12/2023 | +0.2548% | 4996.258800 | 5009.007100 | +12.748300 |
| 06/12/2023 | +0.1165% | 4990.443300 | 4996.258800 | +5.815500 |
| 05/12/2023 | +0.0739% | 4986.758100 | 4990.443300 | +3.685200 |
| 04/12/2023 | +0.1163% | 4980.961500 | 4986.758100 | +5.796600 |
| 01/12/2023 | +0.0103% | 4980.447900 | 4980.961500 | +0.513600 |
| 30/11/2023 | +0.0322% | 4978.844600 | 4980.447900 | +1.603300 |
| 29/11/2023 | +0.1606% | 4970.853300 | 4978.844600 | +7.991300 |
| 28/11/2023 | +0.1202% | 4964.880400 | 4970.853300 | +5.972900 |
| 27/11/2023 | +0.1283% | 4958.514600 | 4964.880400 | +6.365800 |
| 24/11/2023 | +0.0610% | 4955.491200 | 4958.514600 | +3.023400 |
| 23/11/2023 | +0.0934% | 4950.862500 | 4955.491200 | +4.628700 |
| 22/11/2023 | +0.1237% | 4944.743900 | 4950.862500 | +6.118600 |
| 21/11/2023 | +0.1620% | 4936.740600 | 4944.743900 | +8.003300 |
| 20/11/2023 | -0.0789% | 4940.636200 | 4936.740600 | -3.895600 |
| 17/11/2023 | +0.0609% | 4937.630500 | 4940.636200 | +3.005700 |
| 16/11/2023 | +0.2579% | 4924.911800 | 4937.630500 | +12.718700 |
| 15/11/2023 | +0.1520% | 4917.429300 | 4924.911800 | +7.482500 |
| 14/11/2023 | +0.2016% | 4907.523300 | 4917.429300 | +9.906000 |
| 13/11/2023 | +0.0772% | 4903.737600 | 4907.523300 | +3.785700 |
| 10/11/2023 | +0.0770% | 4899.961900 | 4903.737600 | +3.775700 |
| 09/11/2023 | -0.0263% | 4901.249000 | 4899.961900 | -1.287100 |
| 08/11/2023 | +0.0166% | 4900.435600 | 4901.249000 | +0.813400 |
| 07/11/2023 | +0.0441% | 4898.274300 | 4900.435600 | +2.161300 |
| 06/11/2023 | +0.0681% | 4894.941800 | 4898.274300 | +3.332500 |
| 03/11/2023 | +0.3770% | 4876.523900 | 4894.941800 | +18.417900 |
| 02/11/2023 | +0.3972% | 4857.190900 | 4876.523900 | +19.333000 |
| 31/10/2023 | -0.0253% | 4858.421900 | 4857.190900 | -1.231000 |
| 30/10/2023 | +0.0729% | 4854.882100 | 4858.421900 | +3.539800 |
| 26/10/2023 | -0.0099% | 4855.364000 | 4854.882100 | -0.481900 |
| 25/10/2023 | -0.0301% | 4856.824100 | 4855.364000 | -1.460100 |
| 24/10/2023 | -0.1011% | 4861.739000 | 4856.824100 | -4.914900 |
| 23/10/2023 | -0.0965% | 4866.433200 | 4861.739000 | -4.694200 |
| 20/10/2023 | -0.1541% | 4873.938700 | 4866.433200 | -7.505500 |
| 19/10/2023 | -0.2361% | 4885.460200 | 4873.938700 | -11.521500 |
| 18/10/2023 | -0.1656% | 4893.558700 | 4885.460200 | -8.098500 |
| 17/10/2023 | -0.1529% | 4901.045700 | 4893.558700 | -7.487000 |
| 16/10/2023 | +0.0375% | 4899.207000 | 4901.045700 | +1.838700 |
| 13/10/2023 | +0.2049% | 4889.181000 | 4899.207000 | +10.026000 |
| 12/10/2023 | -0.0551% | 4891.877400 | 4889.181000 | -2.696400 |
| 11/10/2023 | +0.1381% | 4885.127700 | 4891.877400 | +6.749700 |
| 10/10/2023 | +0.3025% | 4870.371000 | 4885.127700 | +14.756700 |
| 06/10/2023 | +0.0941% | 4865.788100 | 4870.371000 | +4.582900 |
| 05/10/2023 | +0.0681% | 4862.476400 | 4865.788100 | +3.311700 |
| 04/10/2023 | -0.1232% | 4868.471400 | 4862.476400 | -5.995000 |
| 03/10/2023 | -0.0231% | 4869.597600 | 4868.471400 | -1.126200 |
| 02/10/2023 | -0.1804% | 4878.390200 | 4869.597600 | -8.792600 |
| 29/09/2023 | -0.1028% | 4883.406400 | 4878.390200 | -5.016200 |
| 28/09/2023 | -0.2059% | 4893.472000 | 4883.406400 | -10.065600 |
| 27/09/2023 | -0.1319% | 4899.930300 | 4893.472000 | -6.458300 |
| 26/09/2023 | -0.2410% | 4911.753300 | 4899.930300 | -11.823000 |
| 25/09/2023 | -0.0115% | 4912.318200 | 4911.753300 | -0.564900 |
| 22/09/2023 | -0.0676% | 4915.641500 | 4912.318200 | -3.323300 |
| 21/09/2023 | -0.0335% | 4917.290400 | 4915.641500 | -1.648900 |
| 20/09/2023 | +0.0415% | 4915.250900 | 4917.290400 | +2.039500 |
| 15/09/2023 | -0.0390% | 4917.166100 | 4915.250900 | -1.915200 |
| 14/09/2023 | -0.0314% | 4918.708900 | 4917.166100 | -1.542800 |
| 13/09/2023 | -0.0538% | 4921.353700 | 4918.708900 | -2.644800 |
| 12/09/2023 | -0.1049% | 4926.520500 | 4921.353700 | -5.166800 |
| 11/09/2023 | -0.0073% | 4926.880100 | 4926.520500 | -0.359600 |
| 08/09/2023 | -0.2433% | 4938.884000 | 4926.880100 | -12.003900 |
| 07/09/2023 | +0.0618% | 4935.832900 | 4938.884000 | +3.051100 |
| 06/09/2023 | +0.0209% | 4934.803200 | 4935.832900 | +1.029700 |
| 05/09/2023 | +0.0764% | 4931.034600 | 4934.803200 | +3.768600 |
| 04/09/2023 | +0.0443% | 4928.851200 | 4931.034600 | +2.183400 |
Mostrando 601 -
700
de 2617 registros