Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: INVEREstadísticas del Período
Promedio
0.0491%
Máximo
0.2742%
Mínimo
-0.1417%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
2586 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/10/2024 | -0.0339% | 5485.181400 | 5483.322000 | -1.859400 |
| 04/10/2024 | -0.1417% | 5492.962000 | 5485.181400 | -7.780600 |
| 03/10/2024 | -0.1182% | 5499.458600 | 5492.962000 | -6.496600 |
| 02/10/2024 | -0.0066% | 5499.820800 | 5499.458600 | -0.362200 |
| 01/10/2024 | +0.0706% | 5495.941700 | 5499.820800 | +3.879100 |
| 30/09/2024 | +0.1004% | 5490.424000 | 5495.941700 | +5.517700 |
| 27/09/2024 | +0.1079% | 5484.502500 | 5490.424000 | +5.921500 |
| 26/09/2024 | +0.1001% | 5479.015700 | 5484.502500 | +5.486800 |
| 25/09/2024 | +0.0363% | 5477.026800 | 5479.015700 | +1.988900 |
| 24/09/2024 | +0.0360% | 5475.054800 | 5477.026800 | +1.972000 |
| 23/09/2024 | +0.1313% | 5467.868100 | 5475.054800 | +7.186700 |
| 17/09/2024 | +0.0206% | 5466.741600 | 5467.868100 | +1.126500 |
| 16/09/2024 | +0.0009% | 5466.694400 | 5466.741600 | +0.047200 |
| 13/09/2024 | +0.0053% | 5466.403300 | 5466.694400 | +0.291100 |
| 12/09/2024 | +0.0015% | 5466.320400 | 5466.403300 | +0.082900 |
| 11/09/2024 | +0.1034% | 5460.670600 | 5466.320400 | +5.649800 |
| 10/09/2024 | +0.1667% | 5451.575300 | 5460.670600 | +9.095300 |
| 09/09/2024 | +0.2098% | 5440.151200 | 5451.575300 | +11.424100 |
| 06/09/2024 | +0.1443% | 5432.308400 | 5440.151200 | +7.842800 |
| 05/09/2024 | +0.0904% | 5427.398500 | 5432.308400 | +4.909900 |
| 04/09/2024 | +0.1787% | 5417.709900 | 5427.398500 | +9.688600 |
| 03/09/2024 | +0.0437% | 5415.341900 | 5417.709900 | +2.368000 |
| 02/09/2024 | -0.0215% | 5416.504700 | 5415.341900 | -1.162800 |
| 30/08/2024 | +0.0436% | 5414.141400 | 5416.504700 | +2.363300 |
| 29/08/2024 | -0.0214% | 5415.298200 | 5414.141400 | -1.156800 |
| 28/08/2024 | +0.0166% | 5414.401200 | 5415.298200 | +0.897000 |
| 27/08/2024 | +0.0179% | 5413.434700 | 5414.401200 | +0.966500 |
| 26/08/2024 | +0.0472% | 5410.882300 | 5413.434700 | +2.552400 |
| 23/08/2024 | +0.0463% | 5408.379000 | 5410.882300 | +2.503300 |
| 22/08/2024 | +0.0245% | 5407.053700 | 5408.379000 | +1.325300 |
| 21/08/2024 | +0.0169% | 5406.142300 | 5407.053700 | +0.911400 |
| 20/08/2024 | +0.1334% | 5398.933300 | 5406.142300 | +7.209000 |
| 19/08/2024 | +0.1220% | 5392.352600 | 5398.933300 | +6.580700 |
| 16/08/2024 | +0.0186% | 5391.351700 | 5392.352600 | +1.000900 |
| 14/08/2024 | +0.1141% | 5385.203000 | 5391.351700 | +6.148700 |
| 13/08/2024 | +0.1682% | 5376.150100 | 5385.203000 | +9.052900 |
| 12/08/2024 | +0.0892% | 5371.357100 | 5376.150100 | +4.793000 |
| 09/08/2024 | +0.0698% | 5367.608000 | 5371.357100 | +3.749100 |
| 08/08/2024 | -0.0818% | 5372.002000 | 5367.608000 | -4.394000 |
| 07/08/2024 | +0.0389% | 5369.914300 | 5372.002000 | +2.087700 |
| 06/08/2024 | +0.0169% | 5369.005400 | 5369.914300 | +0.908900 |
| 05/08/2024 | +0.0917% | 5364.085500 | 5369.005400 | +4.919900 |
| 02/08/2024 | +0.1815% | 5354.360300 | 5364.085500 | +9.725200 |
| 01/08/2024 | +0.1584% | 5345.884100 | 5354.360300 | +8.476200 |
| 31/07/2024 | +0.1477% | 5337.992300 | 5345.884100 | +7.891800 |
| 30/07/2024 | +0.0591% | 5334.838800 | 5337.992300 | +3.153500 |
| 29/07/2024 | +0.0564% | 5331.831900 | 5334.838800 | +3.006900 |
| 26/07/2024 | +0.0365% | 5329.888300 | 5331.831900 | +1.943600 |
| 25/07/2024 | +0.0990% | 5324.614200 | 5329.888300 | +5.274100 |
| 24/07/2024 | +0.1458% | 5316.854100 | 5324.614200 | +7.760100 |
| 23/07/2024 | +0.0389% | 5314.785200 | 5316.854100 | +2.068900 |
| 22/07/2024 | +0.0830% | 5310.378300 | 5314.785200 | +4.406900 |
| 19/07/2024 | +0.0478% | 5307.842900 | 5310.378300 | +2.535400 |
| 18/07/2024 | +0.1012% | 5302.473900 | 5307.842900 | +5.369000 |
| 17/07/2024 | +0.1035% | 5296.989400 | 5302.473900 | +5.484500 |
| 15/07/2024 | +0.0037% | 5296.791600 | 5296.989400 | +0.197800 |
| 12/07/2024 | +0.0646% | 5293.373600 | 5296.791600 | +3.418000 |
| 11/07/2024 | +0.1389% | 5286.026900 | 5293.373600 | +7.346700 |
| 10/07/2024 | -0.0470% | 5288.512600 | 5286.026900 | -2.485700 |
| 09/07/2024 | +0.0583% | 5285.432600 | 5288.512600 | +3.080000 |
| 08/07/2024 | +0.2742% | 5270.961700 | 5285.432600 | +14.470900 |
| 05/07/2024 | -0.0698% | 5274.642400 | 5270.961700 | -3.680700 |
| 04/07/2024 | -0.0786% | 5278.789900 | 5274.642400 | -4.147500 |
| 03/07/2024 | +0.0354% | 5276.920200 | 5278.789900 | +1.869700 |
| 02/07/2024 | +0.0164% | 5276.055500 | 5276.920200 | +0.864700 |
| 01/07/2024 | +0.1097% | 5270.269000 | 5276.055500 | +5.786500 |
| 28/06/2024 | +0.0154% | 5269.458900 | 5270.269000 | +0.810100 |
| 27/06/2024 | -0.0352% | 5271.315500 | 5269.458900 | -1.856600 |
| 26/06/2024 | -0.0441% | 5273.640300 | 5271.315500 | -2.324800 |
| 25/06/2024 | +0.0893% | 5268.932400 | 5273.640300 | +4.707900 |
| 24/06/2024 | +0.0178% | 5267.992500 | 5268.932400 | +0.939900 |
| 21/06/2024 | +0.0310% | 5266.357300 | 5267.992500 | +1.635200 |
| 19/06/2024 | -0.0354% | 5268.222200 | 5266.357300 | -1.864900 |
| 18/06/2024 | +0.0173% | 5267.310500 | 5268.222200 | +0.911700 |
| 17/06/2024 | -0.0070% | 5267.680600 | 5267.310500 | -0.370100 |
| 14/06/2024 | -0.0474% | 5270.180100 | 5267.680600 | -2.499500 |
| 13/06/2024 | -0.0575% | 5273.209400 | 5270.180100 | -3.029300 |
| 12/06/2024 | +0.0642% | 5269.823300 | 5273.209400 | +3.386100 |
| 11/06/2024 | +0.0063% | 5269.492200 | 5269.823300 | +0.331100 |
| 10/06/2024 | +0.1193% | 5263.210900 | 5269.492200 | +6.281300 |
| 07/06/2024 | +0.0972% | 5258.098800 | 5263.210900 | +5.112100 |
| 06/06/2024 | +0.0276% | 5256.645800 | 5258.098800 | +1.453000 |
| 05/06/2024 | +0.0894% | 5251.947300 | 5256.645800 | +4.698500 |
| 04/06/2024 | +0.1259% | 5245.339200 | 5251.947300 | +6.608100 |
| 03/06/2024 | +0.1339% | 5238.321400 | 5245.339200 | +7.017800 |
| 31/05/2024 | +0.1460% | 5230.678600 | 5238.321400 | +7.642800 |
| 30/05/2024 | -0.0820% | 5234.968700 | 5230.678600 | -4.290100 |
| 29/05/2024 | -0.1076% | 5240.606100 | 5234.968700 | -5.637400 |
| 28/05/2024 | -0.0563% | 5243.556100 | 5240.606100 | -2.950000 |
| 27/05/2024 | +0.1527% | 5235.557500 | 5243.556100 | +7.998600 |
| 24/05/2024 | +0.0439% | 5233.260800 | 5235.557500 | +2.296700 |
| 23/05/2024 | -0.0073% | 5233.644200 | 5233.260800 | -0.383400 |
| 22/05/2024 | +0.0293% | 5232.112800 | 5233.644200 | +1.531400 |
| 20/05/2024 | +0.1137% | 5226.166100 | 5232.112800 | +5.946700 |
| 17/05/2024 | +0.0072% | 5225.792100 | 5226.166100 | +0.374000 |
| 16/05/2024 | +0.0524% | 5223.052100 | 5225.792100 | +2.740000 |
| 15/05/2024 | +0.1044% | 5217.601500 | 5223.052100 | +5.450600 |
| 14/05/2024 | -0.0770% | 5221.621200 | 5217.601500 | -4.019700 |
| 13/05/2024 | +0.0041% | 5221.408200 | 5221.621200 | +0.213000 |
| 10/05/2024 | +0.0114% | 5220.811900 | 5221.408200 | +0.596300 |
Mostrando 401 -
500
de 2586 registros