Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0302%
Máximo
0.5921%
Mínimo
-0.1594%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.0567% 1098.040500 1098.663700 +0.623200
09/07/2019 +0.0068% 1097.965500 1098.040500 +0.075000
08/07/2019 +0.0442% 1097.479900 1097.965500 +0.485600
05/07/2019 -0.0668% 1098.213400 1097.479900 -0.733500
04/07/2019 +0.0379% 1097.797200 1098.213400 +0.416200
03/07/2019 +0.0705% 1097.023400 1097.797200 +0.773800
02/07/2019 +0.0753% 1096.198200 1097.023400 +0.825200
01/07/2019 -0.0533% 1096.783000 1096.198200 -0.584800
28/06/2019 +0.0766% 1095.942800 1096.783000 +0.840200
27/06/2019 -0.0044% 1095.991500 1095.942800 -0.048700
26/06/2019 -0.1594% 1097.739400 1095.991500 -1.747900
25/06/2019 -0.1021% 1098.860400 1097.739400 -1.121000
24/06/2019 -0.0382% 1099.280600 1098.860400 -0.420200
21/06/2019 +0.0112% 1099.157800 1099.280600 +0.122800
20/06/2019 +0.0872% 1098.200100 1099.157800 +0.957700
19/06/2019 +0.0007% 1098.192600 1098.200100 +0.007500
18/06/2019 +0.0004% 1098.188300 1098.192600 +0.004300
17/06/2019 +0.0109% 1098.068700 1098.188300 +0.119600
14/06/2019 -0.1253% 1099.445000 1098.068700 -1.376300
13/06/2019 -0.0917% 1100.454200 1099.445000 -1.009200
12/06/2019 -0.0186% 1100.658800 1100.454200 -0.204600
11/06/2019 +0.0774% 1099.806800 1100.658800 +0.852000
10/06/2019 +0.5921% 1093.313700 1099.806800 +6.493100
07/06/2019 +0.1144% 1092.064000 1093.313700 +1.249700
06/06/2019 +0.0507% 1091.510400 1092.064000 +0.553600
05/06/2019 +0.0917% 1090.509400 1091.510400 +1.001000
04/06/2019 +0.0353% 1090.124200 1090.509400 +0.385200
03/06/2019 +0.0708% 1089.352800 1090.124200 +0.771400
31/05/2019 +0.1115% 1088.139300 1089.352800 +1.213500
30/05/2019 +0.0024% 1088.113600 1088.139300 +0.025700
29/05/2019 +0.1194% 1086.815100 1088.113600 +1.298500
28/05/2019 +0.1143% 1085.573900 1086.815100 +1.241200
27/05/2019 +0.0737% 1084.773600 1085.573900 +0.800300
24/05/2019 +0.0369% 1084.373700 1084.773600 +0.399900
23/05/2019 +0.0672% 1083.645100 1084.373700 +0.728600
22/05/2019 +0.0559% 1083.039600 1083.645100 +0.605500
20/05/2019 +0.0231% 1082.789500 1083.039600 +0.250100
17/05/2019 +0.0249% 1082.519900 1082.789500 +0.269600
16/05/2019 +0.0246% 1082.253100 1082.519900 +0.266800
15/05/2019 +0.0179% 1082.059500 1082.253100 +0.193600
14/05/2019 -0.0146% 1082.217100 1082.059500 -0.157600
13/05/2019 +0.0670% 1081.491800 1082.217100 +0.725300
10/05/2019 +0.0164% 1081.314000 1081.491800 +0.177800
09/05/2019 -0.0023% 1081.339300 1081.314000 -0.025300
08/05/2019 +0.0284% 1081.032300 1081.339300 +0.307000
07/05/2019 +0.0171% 1080.847400 1081.032300 +0.184900
06/05/2019 +0.0551% 1080.252300 1080.847400 +0.595100
03/05/2019 +0.0063% 1080.184300 1080.252300 +0.068000
02/05/2019 +0.0817% 1079.302000 1080.184300 +0.882300
30/04/2019 +0.0380% 1078.892300 1079.302000 +0.409700
29/04/2019 -0.0140% 1079.043000 1078.892300 -0.150700
26/04/2019 -0.0232% 1079.293000 1079.043000 -0.250000
25/04/2019 -0.0572% 1079.910100 1079.293000 -0.617100
24/04/2019 -0.0023% 1079.935000 1079.910100 -0.024900
23/04/2019 +0.0208% 1079.710700 1079.935000 +0.224300
22/04/2019 +0.0232% 1079.460500 1079.710700 +0.250200
18/04/2019 +0.0444% 1078.981800 1079.460500 +0.478700
17/04/2019 +0.0360% 1078.592900 1078.981800 +0.388900
16/04/2019 +0.0058% 1078.530800 1078.592900 +0.062100
15/04/2019 +0.0653% 1077.827100 1078.530800 +0.703700
12/04/2019 +0.0035% 1077.789500 1077.827100 +0.037600
11/04/2019 +0.0308% 1077.457600 1077.789500 +0.331900
10/04/2019 +0.0972% 1076.410900 1077.457600 +1.046700
09/04/2019 +0.1212% 1075.106700 1076.410900 +1.304200
08/04/2019 +0.1715% 1073.264300 1075.106700 +1.842400
05/04/2019 +0.0468% 1072.762300 1073.264300 +0.502000
04/04/2019 +0.0365% 1072.370400 1072.762300 +0.391900
03/04/2019 +0.0014% 1072.355600 1072.370400 +0.014800
02/04/2019 +0.0263% 1072.073600 1072.355600 +0.282000
01/04/2019 +0.0016% 1072.056100 1072.073600 +0.017500
29/03/2019 -0.0134% 1072.200000 1072.056100 -0.143900
28/03/2019 +0.0202% 1071.983100 1072.200000 +0.216900
27/03/2019 +0.0478% 1071.471000 1071.983100 +0.512100
26/03/2019 -0.0073% 1071.549200 1071.471000 -0.078200
25/03/2019 +0.0409% 1071.111300 1071.549200 +0.437900
22/03/2019 +0.0576% 1070.494300 1071.111300 +0.617000
21/03/2019 +0.0773% 1069.667300 1070.494300 +0.827000
20/03/2019 +0.0401% 1069.238200 1069.667300 +0.429100
19/03/2019 +0.0283% 1068.935900 1069.238200 +0.302300
18/03/2019 +0.0087% 1068.843300 1068.935900 +0.092600
15/03/2019 +0.0433% 1068.381000 1068.843300 +0.462300
14/03/2019 +0.0598% 1067.741800 1068.381000 +0.639200
13/03/2019 +0.0495% 1067.213100 1067.741800 +0.528700
12/03/2019 +0.0004% 1067.209200 1067.213100 +0.003900
11/03/2019 +0.0462% 1066.716000 1067.209200 +0.493200
08/03/2019 -0.0494% 1067.243200 1066.716000 -0.527200
07/03/2019 +0.0444% 1066.769600 1067.243200 +0.473600
06/03/2019 +0.0114% 1066.648400 1066.769600 +0.121200
05/03/2019 +0.0512% 1066.102700 1066.648400 +0.545700
04/03/2019 +0.0070% 1066.027900 1066.102700 +0.074800
01/03/2019 -0.0209% 1066.250400 1066.027900 -0.222500
28/02/2019 -0.0048% 1066.301400 1066.250400 -0.051000
27/02/2019 -0.0159% 1066.470800 1066.301400 -0.169400
26/02/2019 -0.0173% 1066.655000 1066.470800 -0.184200
25/02/2019 +0.0093% 1066.555300 1066.655000 +0.099700
22/02/2019 +0.0088% 1066.461000 1066.555300 +0.094300
21/02/2019 +0.0194% 1066.253600 1066.461000 +0.207400
20/02/2019 +0.0224% 1066.014400 1066.253600 +0.239200
19/02/2019 +0.0080% 1065.929200 1066.014400 +0.085200
18/02/2019 -0.0058% 1065.990500 1065.929200 -0.061300
Mostrando 1801 - 1900 de 2451 registros
Volver al Detalle Ver Historial