Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0170%
Máximo
0.1715%
Mínimo
-0.0677%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 +0.0308% 1077.457600 1077.789500 +0.331900
10/04/2019 +0.0972% 1076.410900 1077.457600 +1.046700
09/04/2019 +0.1212% 1075.106700 1076.410900 +1.304200
08/04/2019 +0.1715% 1073.264300 1075.106700 +1.842400
05/04/2019 +0.0468% 1072.762300 1073.264300 +0.502000
04/04/2019 +0.0365% 1072.370400 1072.762300 +0.391900
03/04/2019 +0.0014% 1072.355600 1072.370400 +0.014800
02/04/2019 +0.0263% 1072.073600 1072.355600 +0.282000
01/04/2019 +0.0016% 1072.056100 1072.073600 +0.017500
29/03/2019 -0.0134% 1072.200000 1072.056100 -0.143900
28/03/2019 +0.0202% 1071.983100 1072.200000 +0.216900
27/03/2019 +0.0478% 1071.471000 1071.983100 +0.512100
26/03/2019 -0.0073% 1071.549200 1071.471000 -0.078200
25/03/2019 +0.0409% 1071.111300 1071.549200 +0.437900
22/03/2019 +0.0576% 1070.494300 1071.111300 +0.617000
21/03/2019 +0.0773% 1069.667300 1070.494300 +0.827000
20/03/2019 +0.0401% 1069.238200 1069.667300 +0.429100
19/03/2019 +0.0283% 1068.935900 1069.238200 +0.302300
18/03/2019 +0.0087% 1068.843300 1068.935900 +0.092600
15/03/2019 +0.0433% 1068.381000 1068.843300 +0.462300
14/03/2019 +0.0598% 1067.741800 1068.381000 +0.639200
13/03/2019 +0.0495% 1067.213100 1067.741800 +0.528700
12/03/2019 +0.0004% 1067.209200 1067.213100 +0.003900
11/03/2019 +0.0462% 1066.716000 1067.209200 +0.493200
08/03/2019 -0.0494% 1067.243200 1066.716000 -0.527200
07/03/2019 +0.0444% 1066.769600 1067.243200 +0.473600
06/03/2019 +0.0114% 1066.648400 1066.769600 +0.121200
05/03/2019 +0.0512% 1066.102700 1066.648400 +0.545700
04/03/2019 +0.0070% 1066.027900 1066.102700 +0.074800
01/03/2019 -0.0209% 1066.250400 1066.027900 -0.222500
28/02/2019 -0.0048% 1066.301400 1066.250400 -0.051000
27/02/2019 -0.0159% 1066.470800 1066.301400 -0.169400
26/02/2019 -0.0173% 1066.655000 1066.470800 -0.184200
25/02/2019 +0.0093% 1066.555300 1066.655000 +0.099700
22/02/2019 +0.0088% 1066.461000 1066.555300 +0.094300
21/02/2019 +0.0194% 1066.253600 1066.461000 +0.207400
20/02/2019 +0.0224% 1066.014400 1066.253600 +0.239200
19/02/2019 +0.0080% 1065.929200 1066.014400 +0.085200
18/02/2019 -0.0058% 1065.990500 1065.929200 -0.061300
15/02/2019 -0.0251% 1066.258100 1065.990500 -0.267600
14/02/2019 +0.0140% 1066.108800 1066.258100 +0.149300
13/02/2019 -0.0114% 1066.230200 1066.108800 -0.121400
12/02/2019 -0.0230% 1066.475000 1066.230200 -0.244800
11/02/2019 +0.0553% 1065.885200 1066.475000 +0.589800
08/02/2019 -0.0677% 1066.607400 1065.885200 -0.722200
07/02/2019 +0.0124% 1066.475100 1066.607400 +0.132300
06/02/2019 -0.0033% 1066.510400 1066.475100 -0.035300
05/02/2019 +0.0102% 1066.401600 1066.510400 +0.108800
04/02/2019 +0.0182% 1066.207200 1066.401600 +0.194400
01/02/2019 +0.0269% 1065.920000 1066.207200 +0.287200
31/01/2019 +0.0438% 1065.453700 1065.920000 +0.466300
30/01/2019 +0.0553% 1064.864800 1065.453700 +0.588900
29/01/2019 +0.0354% 1064.488200 1064.864800 +0.376600
28/01/2019 +0.0164% 1064.313600 1064.488200 +0.174600
25/01/2019 +0.0156% 1064.147600 1064.313600 +0.166000
24/01/2019 +0.0210% 1063.924500 1064.147600 +0.223100
23/01/2019 +0.0461% 1063.434300 1063.924500 +0.490200
22/01/2019 +0.0299% 1063.116500 1063.434300 +0.317800
21/01/2019 -0.0217% 1063.347100 1063.116500 -0.230600
18/01/2019 +0.0114% 1063.226200 1063.347100 +0.120900
17/01/2019 -0.0139% 1063.374500 1063.226200 -0.148300
16/01/2019 -0.0167% 1063.551900 1063.374500 -0.177400
15/01/2019 +0.0349% 1063.181300 1063.551900 +0.370600
14/01/2019 +0.0421% 1062.733500 1063.181300 +0.447800
11/01/2019 +0.0156% 1062.567200 1062.733500 +0.166300
10/01/2019 -0.0223% 1062.803900 1062.567200 -0.236700
09/01/2019 -0.0186% 1063.001700 1062.803900 -0.197800
08/01/2019 +0.0390% 1062.587200 1063.001700 +0.414500
07/01/2019 -0.0126% 1062.721600 1062.587200 -0.134400
04/01/2019 +0.0437% 1062.256900 1062.721600 +0.464700
03/01/2019 +0.0666% 1061.550200 1062.256900 +0.706700
02/01/2019 +0.0685% 1060.823000 1061.550200 +0.727200
31/12/2018 +0.0017% 1060.805100 1060.823000 +0.017900
28/12/2018 +0.0154% 1060.641600 1060.805100 +0.163500
27/12/2018 +0.0481% 1060.131600 1060.641600 +0.510000
26/12/2018 +0.0196% 1059.923500 1060.131600 +0.208100
24/12/2018 +0.0173% 1059.739800 1059.923500 +0.183700
21/12/2018 +0.0015% 1059.724400 1059.739800 +0.015400
20/12/2018 +0.0125% 1059.592200 1059.724400 +0.132200
19/12/2018 -0.0065% 1059.660600 1059.592200 -0.068400
18/12/2018 -0.0206% 1059.879000 1059.660600 -0.218400
17/12/2018 -0.0273% 1060.168300 1059.879000 -0.289300
14/12/2018 -0.0343% 1060.531700 1060.168300 -0.363400
13/12/2018 +0.0066% 1060.461400 1060.531700 +0.070300
12/12/2018 +0.0027% 1060.433100 1060.461400 +0.028300
11/12/2018 -0.0052% 1060.488500 1060.433100 -0.055400
10/12/2018 +0.0280% 1060.191800 1060.488500 +0.296700
07/12/2018 +0.0014% 1060.177100 1060.191800 +0.014700
06/12/2018 -0.0092% 1060.274500 1060.177100 -0.097400
05/12/2018 +0.0250% 1060.009900 1060.274500 +0.264600
04/12/2018 +0.0085% 1059.919900 1060.009900 +0.090000
03/12/2018 +0.0139% 1059.772700 1059.919900 +0.147200
30/11/2018 +0.0041% 1059.729300 1059.772700 +0.043400
29/11/2018 +0.0393% 1059.313400 1059.729300 +0.415900
28/11/2018 +0.0005% 1059.307800 1059.313400 +0.005600
27/11/2018 +0.0191% 1059.106000 1059.307800 +0.201800
26/11/2018 -0.0009% 1059.115400 1059.106000 -0.009400
23/11/2018 -0.0313% 1059.447300 1059.115400 -0.331900
22/11/2018 -0.0225% 1059.685200 1059.447300 -0.237900
21/11/2018 +0.0056% 1059.625400 1059.685200 +0.059800
Mostrando 1801 - 1900 de 2390 registros
Volver al Detalle Ver Historial