Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0700%
Máximo
0.1696%
Mínimo
-0.1056%
Total Días
27
Días +
26
Días -
1
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 -0.1056% 1020.146700 1019.069800 -1.076900
05/01/2017 +0.0993% 1019.134000 1020.146700 +1.012700
04/01/2017 +0.1528% 1017.578400 1019.134000 +1.555600
03/01/2017 +0.1150% 1016.408500 1017.578400 +1.169900
30/12/2016 +0.0446% 1015.955700 1016.408500 +0.452800
29/12/2016 +0.0622% 1015.324300 1015.955700 +0.631400
28/12/2016 +0.0756% 1014.556900 1015.324300 +0.767400
27/12/2016 +0.1010% 1013.532600 1014.556900 +1.024300
26/12/2016 +0.0824% 1012.697500 1013.532600 +0.835100
23/12/2016 +0.0196% 1012.499100 1012.697500 +0.198400
22/12/2016 +0.0701% 1011.789900 1012.499100 +0.709200
21/12/2016 +0.0777% 1011.003600 1011.789900 +0.786300
20/12/2016 +0.1006% 1009.986800 1011.003600 +1.016800
19/12/2016 +0.1309% 1008.665900 1009.986800 +1.320900
16/12/2016 +0.0771% 1007.888600 1008.665900 +0.777300
15/12/2016 +0.0214% 1007.673400 1007.888600 +0.215200
14/12/2016 +0.1696% 1005.965500 1007.673400 +1.707900
13/12/2016 +0.0542% 1005.420700 1005.965500 +0.544800
12/12/2016 +0.0342% 1005.076500 1005.420700 +0.344200
09/12/2016 +0.0476% 1004.598400 1005.076500 +0.478100
07/12/2016 +0.1191% 1003.402200 1004.598400 +1.196200
06/12/2016 +0.0394% 1003.007300 1003.402200 +0.394900
05/12/2016 +0.0910% 1002.095300 1003.007300 +0.912000
02/12/2016 +0.0554% 1001.539800 1002.095300 +0.555500
01/12/2016 +0.0439% 1001.100000 1001.539800 +0.439800
30/11/2016 +0.0350% 1000.750000 1001.100000 +0.350000
29/11/2016 +0.0750% 1000.000000 1000.750000 +0.750000
Mostrando 2301 - 2327 de 2327 registros
Volver al Detalle Ver Historial