Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0362%
Máximo
0.1696%
Mínimo
-0.1273%
Total Días
89
Días +
77
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.0505% 1032.177600 1032.699200 +0.521600
03/04/2017 +0.0334% 1031.832800 1032.177600 +0.344800
31/03/2017 +0.0816% 1030.991200 1031.832800 +0.841600
30/03/2017 +0.0419% 1030.559100 1030.991200 +0.432100
29/03/2017 +0.0344% 1030.204500 1030.559100 +0.354600
28/03/2017 +0.0151% 1030.048600 1030.204500 +0.155900
27/03/2017 +0.0693% 1029.335300 1030.048600 +0.713300
24/03/2017 +0.0097% 1029.235800 1029.335300 +0.099500
23/03/2017 +0.0696% 1028.519500 1029.235800 +0.716300
22/03/2017 +0.0698% 1027.801800 1028.519500 +0.717700
21/03/2017 +0.0269% 1027.524900 1027.801800 +0.276900
20/03/2017 +0.0621% 1026.886500 1027.524900 +0.638400
17/03/2017 +0.0943% 1025.918500 1026.886500 +0.968000
16/03/2017 +0.0756% 1025.143200 1025.918500 +0.775300
15/03/2017 -0.1273% 1026.449100 1025.143200 -1.305900
14/03/2017 -0.0915% 1027.388500 1026.449100 -0.939400
13/03/2017 -0.0665% 1028.071800 1027.388500 -0.683300
10/03/2017 -0.1253% 1029.361200 1028.071800 -1.289400
09/03/2017 -0.0691% 1030.072600 1029.361200 -0.711400
08/03/2017 -0.0378% 1030.461900 1030.072600 -0.389300
07/03/2017 +0.0093% 1030.366000 1030.461900 +0.095900
06/03/2017 +0.0349% 1030.006900 1030.366000 +0.359100
03/03/2017 +0.0208% 1029.792300 1030.006900 +0.214600
02/03/2017 +0.0287% 1029.496400 1029.792300 +0.295900
01/03/2017 +0.0284% 1029.204200 1029.496400 +0.292200
28/02/2017 +0.0422% 1028.770400 1029.204200 +0.433800
27/02/2017 +0.0375% 1028.385000 1028.770400 +0.385400
24/02/2017 +0.0310% 1028.066600 1028.385000 +0.318400
23/02/2017 +0.0207% 1027.854300 1028.066600 +0.212300
22/02/2017 +0.0307% 1027.538300 1027.854300 +0.316000
21/02/2017 -0.0056% 1027.595600 1027.538300 -0.057300
20/02/2017 +0.0308% 1027.279300 1027.595600 +0.316300
17/02/2017 +0.0015% 1027.264000 1027.279300 +0.015300
16/02/2017 +0.0110% 1027.151500 1027.264000 +0.112500
15/02/2017 +0.0231% 1026.914600 1027.151500 +0.236900
14/02/2017 +0.0509% 1026.391700 1026.914600 +0.522900
13/02/2017 +0.0503% 1025.875800 1026.391700 +0.515900
10/02/2017 +0.0207% 1025.663800 1025.875800 +0.212000
09/02/2017 +0.0673% 1024.973800 1025.663800 +0.690000
08/02/2017 +0.1172% 1023.773500 1024.973800 +1.200300
07/02/2017 +0.0554% 1023.206600 1023.773500 +0.566900
06/02/2017 +0.0153% 1023.050500 1023.206600 +0.156100
03/02/2017 +0.0236% 1022.809300 1023.050500 +0.241200
02/02/2017 +0.0380% 1022.420900 1022.809300 +0.388400
01/02/2017 +0.0522% 1021.887600 1022.420900 +0.533300
31/01/2017 +0.0296% 1021.584800 1021.887600 +0.302800
30/01/2017 +0.0205% 1021.375600 1021.584800 +0.209200
27/01/2017 +0.0038% 1021.336700 1021.375600 +0.038900
26/01/2017 +0.0399% 1020.929300 1021.336700 +0.407400
25/01/2017 +0.0185% 1020.740600 1020.929300 +0.188700
24/01/2017 +0.0447% 1020.284400 1020.740600 +0.456200
23/01/2017 +0.0187% 1020.093600 1020.284400 +0.190800
20/01/2017 +0.0234% 1019.854600 1020.093600 +0.239000
19/01/2017 -0.0013% 1019.867600 1019.854600 -0.013000
18/01/2017 -0.0039% 1019.907700 1019.867600 -0.040100
17/01/2017 -0.0076% 1019.985100 1019.907700 -0.077400
16/01/2017 +0.0177% 1019.804900 1019.985100 +0.180200
13/01/2017 +0.0180% 1019.621000 1019.804900 +0.183900
12/01/2017 +0.0468% 1019.143500 1019.621000 +0.477500
11/01/2017 +0.0044% 1019.099100 1019.143500 +0.044400
10/01/2017 -0.0166% 1019.268000 1019.099100 -0.168900
09/01/2017 +0.0194% 1019.069800 1019.268000 +0.198200
06/01/2017 -0.1056% 1020.146700 1019.069800 -1.076900
05/01/2017 +0.0993% 1019.134000 1020.146700 +1.012700
04/01/2017 +0.1528% 1017.578400 1019.134000 +1.555600
03/01/2017 +0.1150% 1016.408500 1017.578400 +1.169900
30/12/2016 +0.0446% 1015.955700 1016.408500 +0.452800
29/12/2016 +0.0622% 1015.324300 1015.955700 +0.631400
28/12/2016 +0.0756% 1014.556900 1015.324300 +0.767400
27/12/2016 +0.1010% 1013.532600 1014.556900 +1.024300
26/12/2016 +0.0824% 1012.697500 1013.532600 +0.835100
23/12/2016 +0.0196% 1012.499100 1012.697500 +0.198400
22/12/2016 +0.0701% 1011.789900 1012.499100 +0.709200
21/12/2016 +0.0777% 1011.003600 1011.789900 +0.786300
20/12/2016 +0.1006% 1009.986800 1011.003600 +1.016800
19/12/2016 +0.1309% 1008.665900 1009.986800 +1.320900
16/12/2016 +0.0771% 1007.888600 1008.665900 +0.777300
15/12/2016 +0.0214% 1007.673400 1007.888600 +0.215200
14/12/2016 +0.1696% 1005.965500 1007.673400 +1.707900
13/12/2016 +0.0542% 1005.420700 1005.965500 +0.544800
12/12/2016 +0.0342% 1005.076500 1005.420700 +0.344200
09/12/2016 +0.0476% 1004.598400 1005.076500 +0.478100
07/12/2016 +0.1191% 1003.402200 1004.598400 +1.196200
06/12/2016 +0.0394% 1003.007300 1003.402200 +0.394900
05/12/2016 +0.0910% 1002.095300 1003.007300 +0.912000
02/12/2016 +0.0554% 1001.539800 1002.095300 +0.555500
01/12/2016 +0.0439% 1001.100000 1001.539800 +0.439800
30/11/2016 +0.0350% 1000.750000 1001.100000 +0.350000
29/11/2016 +0.0750% 1000.000000 1000.750000 +0.750000
Mostrando 2301 - 2389 de 2389 registros
Volver al Detalle Ver Historial