Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0148%
Máximo
0.1172%
Mínimo
-0.1273%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.0179% 1034.027800 1034.212800 +0.185000
29/05/2017 -0.0320% 1034.359200 1034.027800 -0.331400
26/05/2017 -0.0414% 1034.787700 1034.359200 -0.428500
25/05/2017 -0.0093% 1034.883800 1034.787700 -0.096100
24/05/2017 -0.0182% 1035.071800 1034.883800 -0.188000
23/05/2017 -0.0227% 1035.306500 1035.071800 -0.234700
22/05/2017 -0.0140% 1035.451800 1035.306500 -0.145300
19/05/2017 +0.0309% 1035.132200 1035.451800 +0.319600
18/05/2017 +0.0181% 1034.944900 1035.132200 +0.187300
17/05/2017 +0.0232% 1034.705300 1034.944900 +0.239600
16/05/2017 +0.0098% 1034.603900 1034.705300 +0.101400
15/05/2017 +0.0361% 1034.230600 1034.603900 +0.373300
12/05/2017 +0.0132% 1034.094100 1034.230600 +0.136500
11/05/2017 -0.0925% 1035.051100 1034.094100 -0.957000
10/05/2017 -0.0162% 1035.218400 1035.051100 -0.167300
09/05/2017 -0.0793% 1036.040100 1035.218400 -0.821700
08/05/2017 -0.0279% 1036.329400 1036.040100 -0.289300
05/05/2017 -0.0021% 1036.351600 1036.329400 -0.022200
04/05/2017 -0.0040% 1036.392600 1036.351600 -0.041000
03/05/2017 +0.0005% 1036.387200 1036.392600 +0.005400
02/05/2017 +0.0451% 1035.919900 1036.387200 +0.467300
28/04/2017 -0.0054% 1035.975800 1035.919900 -0.055900
27/04/2017 +0.0035% 1035.939400 1035.975800 +0.036400
26/04/2017 -0.0448% 1036.403600 1035.939400 -0.464200
25/04/2017 -0.0183% 1036.593700 1036.403600 -0.190100
24/04/2017 +0.0007% 1036.586700 1036.593700 +0.007000
21/04/2017 +0.0174% 1036.406700 1036.586700 +0.180000
20/04/2017 +0.0210% 1036.189100 1036.406700 +0.217600
19/04/2017 +0.0090% 1036.096300 1036.189100 +0.092800
18/04/2017 -0.0183% 1036.285800 1036.096300 -0.189500
17/04/2017 +0.1139% 1035.106500 1036.285800 +1.179300
13/04/2017 +0.0441% 1034.650500 1035.106500 +0.456000
12/04/2017 +0.0474% 1034.160100 1034.650500 +0.490400
11/04/2017 +0.0397% 1033.749200 1034.160100 +0.410900
10/04/2017 +0.0338% 1033.399600 1033.749200 +0.349600
07/04/2017 +0.0126% 1033.269100 1033.399600 +0.130500
06/04/2017 +0.0086% 1033.180600 1033.269100 +0.088500
05/04/2017 +0.0466% 1032.699200 1033.180600 +0.481400
04/04/2017 +0.0505% 1032.177600 1032.699200 +0.521600
03/04/2017 +0.0334% 1031.832800 1032.177600 +0.344800
31/03/2017 +0.0816% 1030.991200 1031.832800 +0.841600
30/03/2017 +0.0419% 1030.559100 1030.991200 +0.432100
29/03/2017 +0.0344% 1030.204500 1030.559100 +0.354600
28/03/2017 +0.0151% 1030.048600 1030.204500 +0.155900
27/03/2017 +0.0693% 1029.335300 1030.048600 +0.713300
24/03/2017 +0.0097% 1029.235800 1029.335300 +0.099500
23/03/2017 +0.0696% 1028.519500 1029.235800 +0.716300
22/03/2017 +0.0698% 1027.801800 1028.519500 +0.717700
21/03/2017 +0.0269% 1027.524900 1027.801800 +0.276900
20/03/2017 +0.0621% 1026.886500 1027.524900 +0.638400
17/03/2017 +0.0943% 1025.918500 1026.886500 +0.968000
16/03/2017 +0.0756% 1025.143200 1025.918500 +0.775300
15/03/2017 -0.1273% 1026.449100 1025.143200 -1.305900
14/03/2017 -0.0915% 1027.388500 1026.449100 -0.939400
13/03/2017 -0.0665% 1028.071800 1027.388500 -0.683300
10/03/2017 -0.1253% 1029.361200 1028.071800 -1.289400
09/03/2017 -0.0691% 1030.072600 1029.361200 -0.711400
08/03/2017 -0.0378% 1030.461900 1030.072600 -0.389300
07/03/2017 +0.0093% 1030.366000 1030.461900 +0.095900
06/03/2017 +0.0349% 1030.006900 1030.366000 +0.359100
03/03/2017 +0.0208% 1029.792300 1030.006900 +0.214600
02/03/2017 +0.0287% 1029.496400 1029.792300 +0.295900
01/03/2017 +0.0284% 1029.204200 1029.496400 +0.292200
28/02/2017 +0.0422% 1028.770400 1029.204200 +0.433800
27/02/2017 +0.0375% 1028.385000 1028.770400 +0.385400
24/02/2017 +0.0310% 1028.066600 1028.385000 +0.318400
23/02/2017 +0.0207% 1027.854300 1028.066600 +0.212300
22/02/2017 +0.0307% 1027.538300 1027.854300 +0.316000
21/02/2017 -0.0056% 1027.595600 1027.538300 -0.057300
20/02/2017 +0.0308% 1027.279300 1027.595600 +0.316300
17/02/2017 +0.0015% 1027.264000 1027.279300 +0.015300
16/02/2017 +0.0110% 1027.151500 1027.264000 +0.112500
15/02/2017 +0.0231% 1026.914600 1027.151500 +0.236900
14/02/2017 +0.0509% 1026.391700 1026.914600 +0.522900
13/02/2017 +0.0503% 1025.875800 1026.391700 +0.515900
10/02/2017 +0.0207% 1025.663800 1025.875800 +0.212000
09/02/2017 +0.0673% 1024.973800 1025.663800 +0.690000
08/02/2017 +0.1172% 1023.773500 1024.973800 +1.200300
07/02/2017 +0.0554% 1023.206600 1023.773500 +0.566900
06/02/2017 +0.0153% 1023.050500 1023.206600 +0.156100
03/02/2017 +0.0236% 1022.809300 1023.050500 +0.241200
02/02/2017 +0.0380% 1022.420900 1022.809300 +0.388400
01/02/2017 +0.0522% 1021.887600 1022.420900 +0.533300
31/01/2017 +0.0296% 1021.584800 1021.887600 +0.302800
30/01/2017 +0.0205% 1021.375600 1021.584800 +0.209200
27/01/2017 +0.0038% 1021.336700 1021.375600 +0.038900
26/01/2017 +0.0399% 1020.929300 1021.336700 +0.407400
25/01/2017 +0.0185% 1020.740600 1020.929300 +0.188700
24/01/2017 +0.0447% 1020.284400 1020.740600 +0.456200
23/01/2017 +0.0187% 1020.093600 1020.284400 +0.190800
20/01/2017 +0.0234% 1019.854600 1020.093600 +0.239000
19/01/2017 -0.0013% 1019.867600 1019.854600 -0.013000
18/01/2017 -0.0039% 1019.907700 1019.867600 -0.040100
17/01/2017 -0.0076% 1019.985100 1019.907700 -0.077400
16/01/2017 +0.0177% 1019.804900 1019.985100 +0.180200
13/01/2017 +0.0180% 1019.621000 1019.804900 +0.183900
12/01/2017 +0.0468% 1019.143500 1019.621000 +0.477500
11/01/2017 +0.0044% 1019.099100 1019.143500 +0.044400
10/01/2017 -0.0166% 1019.268000 1019.099100 -0.168900
09/01/2017 +0.0194% 1019.069800 1019.268000 +0.198200
Mostrando 2201 - 2300 de 2327 registros
Volver al Detalle Ver Historial