Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0045%
Máximo
0.1139%
Mínimo
-0.1836%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2358 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/07/2017 | -0.0210% | 1032.401400 | 1032.185100 | -0.216300 |
| 12/07/2017 | +0.0361% | 1032.029200 | 1032.401400 | +0.372200 |
| 11/07/2017 | -0.0087% | 1032.118500 | 1032.029200 | -0.089300 |
| 10/07/2017 | -0.0433% | 1032.565900 | 1032.118500 | -0.447400 |
| 07/07/2017 | -0.1836% | 1034.463100 | 1032.565900 | -1.897200 |
| 06/07/2017 | -0.0436% | 1034.914700 | 1034.463100 | -0.451600 |
| 05/07/2017 | -0.0141% | 1035.060600 | 1034.914700 | -0.145900 |
| 04/07/2017 | -0.0043% | 1035.105600 | 1035.060600 | -0.045000 |
| 03/07/2017 | +0.0115% | 1034.986200 | 1035.105600 | +0.119400 |
| 30/06/2017 | -0.0086% | 1035.075100 | 1034.986200 | -0.088900 |
| 29/06/2017 | -0.0413% | 1035.502800 | 1035.075100 | -0.427700 |
| 28/06/2017 | -0.0530% | 1036.051900 | 1035.502800 | -0.549100 |
| 27/06/2017 | -0.0352% | 1036.416800 | 1036.051900 | -0.364900 |
| 23/06/2017 | -0.0028% | 1036.445700 | 1036.416800 | -0.028900 |
| 22/06/2017 | +0.0189% | 1036.250000 | 1036.445700 | +0.195700 |
| 21/06/2017 | -0.0140% | 1036.395000 | 1036.250000 | -0.145000 |
| 20/06/2017 | -0.0169% | 1036.569800 | 1036.395000 | -0.174800 |
| 19/06/2017 | +0.0065% | 1036.502600 | 1036.569800 | +0.067200 |
| 16/06/2017 | -0.0015% | 1036.518200 | 1036.502600 | -0.015600 |
| 15/06/2017 | -0.0155% | 1036.678800 | 1036.518200 | -0.160600 |
| 14/06/2017 | +0.0157% | 1036.516500 | 1036.678800 | +0.162300 |
| 13/06/2017 | +0.0062% | 1036.452500 | 1036.516500 | +0.064000 |
| 12/06/2017 | -0.0099% | 1036.555600 | 1036.452500 | -0.103100 |
| 09/06/2017 | -0.0038% | 1036.595400 | 1036.555600 | -0.039800 |
| 08/06/2017 | +0.0737% | 1035.832200 | 1036.595400 | +0.763200 |
| 07/06/2017 | +0.0208% | 1035.617100 | 1035.832200 | +0.215100 |
| 06/06/2017 | +0.0246% | 1035.362600 | 1035.617100 | +0.254500 |
| 05/06/2017 | +0.0086% | 1035.273600 | 1035.362600 | +0.089000 |
| 02/06/2017 | +0.0301% | 1034.962400 | 1035.273600 | +0.311200 |
| 01/06/2017 | +0.0173% | 1034.783600 | 1034.962400 | +0.178800 |
| 31/05/2017 | +0.0552% | 1034.212800 | 1034.783600 | +0.570800 |
| 30/05/2017 | +0.0179% | 1034.027800 | 1034.212800 | +0.185000 |
| 29/05/2017 | -0.0320% | 1034.359200 | 1034.027800 | -0.331400 |
| 26/05/2017 | -0.0414% | 1034.787700 | 1034.359200 | -0.428500 |
| 25/05/2017 | -0.0093% | 1034.883800 | 1034.787700 | -0.096100 |
| 24/05/2017 | -0.0182% | 1035.071800 | 1034.883800 | -0.188000 |
| 23/05/2017 | -0.0227% | 1035.306500 | 1035.071800 | -0.234700 |
| 22/05/2017 | -0.0140% | 1035.451800 | 1035.306500 | -0.145300 |
| 19/05/2017 | +0.0309% | 1035.132200 | 1035.451800 | +0.319600 |
| 18/05/2017 | +0.0181% | 1034.944900 | 1035.132200 | +0.187300 |
| 17/05/2017 | +0.0232% | 1034.705300 | 1034.944900 | +0.239600 |
| 16/05/2017 | +0.0098% | 1034.603900 | 1034.705300 | +0.101400 |
| 15/05/2017 | +0.0361% | 1034.230600 | 1034.603900 | +0.373300 |
| 12/05/2017 | +0.0132% | 1034.094100 | 1034.230600 | +0.136500 |
| 11/05/2017 | -0.0925% | 1035.051100 | 1034.094100 | -0.957000 |
| 10/05/2017 | -0.0162% | 1035.218400 | 1035.051100 | -0.167300 |
| 09/05/2017 | -0.0793% | 1036.040100 | 1035.218400 | -0.821700 |
| 08/05/2017 | -0.0279% | 1036.329400 | 1036.040100 | -0.289300 |
| 05/05/2017 | -0.0021% | 1036.351600 | 1036.329400 | -0.022200 |
| 04/05/2017 | -0.0040% | 1036.392600 | 1036.351600 | -0.041000 |
| 03/05/2017 | +0.0005% | 1036.387200 | 1036.392600 | +0.005400 |
| 02/05/2017 | +0.0451% | 1035.919900 | 1036.387200 | +0.467300 |
| 28/04/2017 | -0.0054% | 1035.975800 | 1035.919900 | -0.055900 |
| 27/04/2017 | +0.0035% | 1035.939400 | 1035.975800 | +0.036400 |
| 26/04/2017 | -0.0448% | 1036.403600 | 1035.939400 | -0.464200 |
| 25/04/2017 | -0.0183% | 1036.593700 | 1036.403600 | -0.190100 |
| 24/04/2017 | +0.0007% | 1036.586700 | 1036.593700 | +0.007000 |
| 21/04/2017 | +0.0174% | 1036.406700 | 1036.586700 | +0.180000 |
| 20/04/2017 | +0.0210% | 1036.189100 | 1036.406700 | +0.217600 |
| 19/04/2017 | +0.0090% | 1036.096300 | 1036.189100 | +0.092800 |
| 18/04/2017 | -0.0183% | 1036.285800 | 1036.096300 | -0.189500 |
| 17/04/2017 | +0.1139% | 1035.106500 | 1036.285800 | +1.179300 |
| 13/04/2017 | +0.0441% | 1034.650500 | 1035.106500 | +0.456000 |
| 12/04/2017 | +0.0474% | 1034.160100 | 1034.650500 | +0.490400 |
| 11/04/2017 | +0.0397% | 1033.749200 | 1034.160100 | +0.410900 |
| 10/04/2017 | +0.0338% | 1033.399600 | 1033.749200 | +0.349600 |
| 07/04/2017 | +0.0126% | 1033.269100 | 1033.399600 | +0.130500 |
| 06/04/2017 | +0.0086% | 1033.180600 | 1033.269100 | +0.088500 |
| 05/04/2017 | +0.0466% | 1032.699200 | 1033.180600 | +0.481400 |
| 04/04/2017 | +0.0505% | 1032.177600 | 1032.699200 | +0.521600 |
| 03/04/2017 | +0.0334% | 1031.832800 | 1032.177600 | +0.344800 |
| 31/03/2017 | +0.0816% | 1030.991200 | 1031.832800 | +0.841600 |
| 30/03/2017 | +0.0419% | 1030.559100 | 1030.991200 | +0.432100 |
| 29/03/2017 | +0.0344% | 1030.204500 | 1030.559100 | +0.354600 |
| 28/03/2017 | +0.0151% | 1030.048600 | 1030.204500 | +0.155900 |
| 27/03/2017 | +0.0693% | 1029.335300 | 1030.048600 | +0.713300 |
| 24/03/2017 | +0.0097% | 1029.235800 | 1029.335300 | +0.099500 |
| 23/03/2017 | +0.0696% | 1028.519500 | 1029.235800 | +0.716300 |
| 22/03/2017 | +0.0698% | 1027.801800 | 1028.519500 | +0.717700 |
| 21/03/2017 | +0.0269% | 1027.524900 | 1027.801800 | +0.276900 |
| 20/03/2017 | +0.0621% | 1026.886500 | 1027.524900 | +0.638400 |
| 17/03/2017 | +0.0943% | 1025.918500 | 1026.886500 | +0.968000 |
| 16/03/2017 | +0.0756% | 1025.143200 | 1025.918500 | +0.775300 |
| 15/03/2017 | -0.1273% | 1026.449100 | 1025.143200 | -1.305900 |
| 14/03/2017 | -0.0915% | 1027.388500 | 1026.449100 | -0.939400 |
| 13/03/2017 | -0.0665% | 1028.071800 | 1027.388500 | -0.683300 |
| 10/03/2017 | -0.1253% | 1029.361200 | 1028.071800 | -1.289400 |
| 09/03/2017 | -0.0691% | 1030.072600 | 1029.361200 | -0.711400 |
| 08/03/2017 | -0.0378% | 1030.461900 | 1030.072600 | -0.389300 |
| 07/03/2017 | +0.0093% | 1030.366000 | 1030.461900 | +0.095900 |
| 06/03/2017 | +0.0349% | 1030.006900 | 1030.366000 | +0.359100 |
| 03/03/2017 | +0.0208% | 1029.792300 | 1030.006900 | +0.214600 |
| 02/03/2017 | +0.0287% | 1029.496400 | 1029.792300 | +0.295900 |
| 01/03/2017 | +0.0284% | 1029.204200 | 1029.496400 | +0.292200 |
| 28/02/2017 | +0.0422% | 1028.770400 | 1029.204200 | +0.433800 |
| 27/02/2017 | +0.0375% | 1028.385000 | 1028.770400 | +0.385400 |
| 24/02/2017 | +0.0310% | 1028.066600 | 1028.385000 | +0.318400 |
| 23/02/2017 | +0.0207% | 1027.854300 | 1028.066600 | +0.212300 |
| 22/02/2017 | +0.0307% | 1027.538300 | 1027.854300 | +0.316000 |
| 21/02/2017 | -0.0056% | 1027.595600 | 1027.538300 | -0.057300 |
Mostrando 2201 -
2300
de 2358 registros