Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
-0.0069%
Máximo
0.2531%
Mínimo
-0.5265%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2017 | -0.0062% | 1028.028700 | 1027.964600 | -0.064100 |
| 28/11/2017 | -0.0792% | 1028.843000 | 1028.028700 | -0.814300 |
| 27/11/2017 | +0.0847% | 1027.971800 | 1028.843000 | +0.871200 |
| 24/11/2017 | -0.0936% | 1028.934300 | 1027.971800 | -0.962500 |
| 23/11/2017 | -0.1477% | 1030.455100 | 1028.934300 | -1.520800 |
| 22/11/2017 | -0.1132% | 1031.621900 | 1030.455100 | -1.166800 |
| 21/11/2017 | -0.0983% | 1032.636700 | 1031.621900 | -1.014800 |
| 20/11/2017 | +0.0427% | 1032.196100 | 1032.636700 | +0.440600 |
| 17/11/2017 | -0.0448% | 1032.659000 | 1032.196100 | -0.462900 |
| 16/11/2017 | -0.0485% | 1033.160300 | 1032.659000 | -0.501300 |
| 15/11/2017 | +0.0135% | 1033.021300 | 1033.160300 | +0.139000 |
| 14/11/2017 | +0.0136% | 1032.880900 | 1033.021300 | +0.140400 |
| 13/11/2017 | +0.1012% | 1031.836200 | 1032.880900 | +1.044700 |
| 10/11/2017 | +0.0848% | 1030.961600 | 1031.836200 | +0.874600 |
| 09/11/2017 | +0.0479% | 1030.467800 | 1030.961600 | +0.493800 |
| 08/11/2017 | +0.2531% | 1027.863400 | 1030.467800 | +2.604400 |
| 07/11/2017 | +0.0189% | 1027.668900 | 1027.863400 | +0.194500 |
| 06/11/2017 | +0.0227% | 1027.436000 | 1027.668900 | +0.232900 |
| 03/11/2017 | +0.0601% | 1026.818300 | 1027.436000 | +0.617700 |
| 02/11/2017 | +0.0324% | 1026.485800 | 1026.818300 | +0.332500 |
| 31/10/2017 | +0.0141% | 1026.341200 | 1026.485800 | +0.144600 |
| 30/10/2017 | -0.0140% | 1026.485200 | 1026.341200 | -0.144000 |
| 26/10/2017 | -0.0292% | 1026.784600 | 1026.485200 | -0.299400 |
| 25/10/2017 | -0.0699% | 1027.502100 | 1026.784600 | -0.717500 |
| 24/10/2017 | +0.1670% | 1025.788100 | 1027.502100 | +1.714000 |
| 23/10/2017 | +0.2527% | 1023.198700 | 1025.788100 | +2.589400 |
| 20/10/2017 | +0.1078% | 1022.096400 | 1023.198700 | +1.102300 |
| 19/10/2017 | +0.0647% | 1021.435300 | 1022.096400 | +0.661100 |
| 18/10/2017 | -0.0024% | 1021.459600 | 1021.435300 | -0.024300 |
| 17/10/2017 | +0.0102% | 1021.355500 | 1021.459600 | +0.104100 |
| 16/10/2017 | +0.0330% | 1021.018700 | 1021.355500 | +0.336800 |
| 13/10/2017 | +0.0705% | 1020.299100 | 1021.018700 | +0.719600 |
| 12/10/2017 | -0.0753% | 1021.067800 | 1020.299100 | -0.768700 |
| 11/10/2017 | -0.0258% | 1021.331500 | 1021.067800 | -0.263700 |
| 10/10/2017 | -0.2721% | 1024.114400 | 1021.331500 | -2.782900 |
| 06/10/2017 | -0.5265% | 1029.520700 | 1024.114400 | -5.406300 |
| 05/10/2017 | -0.0611% | 1030.149500 | 1029.520700 | -0.628800 |
| 04/10/2017 | -0.0067% | 1030.219000 | 1030.149500 | -0.069500 |
| 03/10/2017 | -0.0280% | 1030.507100 | 1030.219000 | -0.288100 |
| 02/10/2017 | -0.0542% | 1031.065300 | 1030.507100 | -0.558200 |
| 29/09/2017 | -0.1164% | 1032.266600 | 1031.065300 | -1.201300 |
| 28/09/2017 | -0.0827% | 1033.120400 | 1032.266600 | -0.853800 |
| 27/09/2017 | -0.0333% | 1033.464700 | 1033.120400 | -0.344300 |
| 26/09/2017 | -0.0068% | 1033.535200 | 1033.464700 | -0.070500 |
| 25/09/2017 | +0.0090% | 1033.442500 | 1033.535200 | +0.092700 |
| 22/09/2017 | +0.0159% | 1033.277800 | 1033.442500 | +0.164700 |
| 21/09/2017 | -0.0482% | 1033.775900 | 1033.277800 | -0.498100 |
| 20/09/2017 | +0.0008% | 1033.767800 | 1033.775900 | +0.008100 |
| 15/09/2017 | -0.0184% | 1033.958500 | 1033.767800 | -0.190700 |
| 14/09/2017 | -0.0394% | 1034.366100 | 1033.958500 | -0.407600 |
| 13/09/2017 | -0.0809% | 1035.203000 | 1034.366100 | -0.836900 |
| 12/09/2017 | -0.1240% | 1036.487600 | 1035.203000 | -1.284600 |
| 11/09/2017 | -0.0599% | 1037.108300 | 1036.487600 | -0.620700 |
| 08/09/2017 | -0.0389% | 1037.512200 | 1037.108300 | -0.403900 |
| 07/09/2017 | -0.0224% | 1037.744300 | 1037.512200 | -0.232100 |
| 06/09/2017 | +0.0023% | 1037.720900 | 1037.744300 | +0.023400 |
| 05/09/2017 | +0.0112% | 1037.604400 | 1037.720900 | +0.116500 |
| 04/09/2017 | +0.0243% | 1037.352600 | 1037.604400 | +0.251800 |
| 01/09/2017 | +0.0480% | 1036.855000 | 1037.352600 | +0.497600 |
| 31/08/2017 | +0.0251% | 1036.595100 | 1036.855000 | +0.259900 |
| 30/08/2017 | +0.0108% | 1036.483400 | 1036.595100 | +0.111700 |
| 29/08/2017 | +0.0375% | 1036.094400 | 1036.483400 | +0.389000 |
| 28/08/2017 | +0.0437% | 1035.641500 | 1036.094400 | +0.452900 |
| 25/08/2017 | +0.0112% | 1035.525900 | 1035.641500 | +0.115600 |
| 24/08/2017 | -0.0216% | 1035.749900 | 1035.525900 | -0.224000 |
| 23/08/2017 | -0.0074% | 1035.826600 | 1035.749900 | -0.076700 |
| 22/08/2017 | -0.0076% | 1035.905200 | 1035.826600 | -0.078600 |
| 21/08/2017 | +0.0082% | 1035.820200 | 1035.905200 | +0.085000 |
| 18/08/2017 | -0.0052% | 1035.874400 | 1035.820200 | -0.054200 |
| 17/08/2017 | +0.0089% | 1035.782200 | 1035.874400 | +0.092200 |
| 16/08/2017 | +0.0506% | 1035.258700 | 1035.782200 | +0.523500 |
| 14/08/2017 | +0.0428% | 1034.815400 | 1035.258700 | +0.443300 |
| 11/08/2017 | +0.0758% | 1034.031700 | 1034.815400 | +0.783700 |
| 10/08/2017 | +0.0314% | 1033.706600 | 1034.031700 | +0.325100 |
| 09/08/2017 | -0.0219% | 1033.933200 | 1033.706600 | -0.226600 |
| 08/08/2017 | +0.1623% | 1032.256400 | 1033.933200 | +1.676800 |
| 07/08/2017 | -0.0525% | 1032.798500 | 1032.256400 | -0.542100 |
| 04/08/2017 | -0.0524% | 1033.340200 | 1032.798500 | -0.541700 |
| 03/08/2017 | -0.0231% | 1033.578700 | 1033.340200 | -0.238500 |
| 02/08/2017 | +0.0244% | 1033.326700 | 1033.578700 | +0.252000 |
| 01/08/2017 | -0.0034% | 1033.361600 | 1033.326700 | -0.034900 |
| 31/07/2017 | -0.0007% | 1033.368900 | 1033.361600 | -0.007300 |
| 28/07/2017 | +0.0402% | 1032.954000 | 1033.368900 | +0.414900 |
| 27/07/2017 | +0.0234% | 1032.712500 | 1032.954000 | +0.241500 |
| 26/07/2017 | +0.0459% | 1032.238300 | 1032.712500 | +0.474200 |
| 25/07/2017 | +0.0308% | 1031.920500 | 1032.238300 | +0.317800 |
| 24/07/2017 | +0.0429% | 1031.477700 | 1031.920500 | +0.442800 |
| 21/07/2017 | +0.0413% | 1031.051400 | 1031.477700 | +0.426300 |
| 20/07/2017 | +0.0199% | 1030.846300 | 1031.051400 | +0.205100 |
| 19/07/2017 | +0.0330% | 1030.506100 | 1030.846300 | +0.340200 |
| 18/07/2017 | -0.0151% | 1030.662100 | 1030.506100 | -0.156000 |
| 17/07/2017 | -0.0767% | 1031.452900 | 1030.662100 | -0.790800 |
| 14/07/2017 | -0.0710% | 1032.185100 | 1031.452900 | -0.732200 |
| 13/07/2017 | -0.0210% | 1032.401400 | 1032.185100 | -0.216300 |
| 12/07/2017 | +0.0361% | 1032.029200 | 1032.401400 | +0.372200 |
| 11/07/2017 | -0.0087% | 1032.118500 | 1032.029200 | -0.089300 |
| 10/07/2017 | -0.0433% | 1032.565900 | 1032.118500 | -0.447400 |
| 07/07/2017 | -0.1836% | 1034.463100 | 1032.565900 | -1.897200 |
| 06/07/2017 | -0.0436% | 1034.914700 | 1034.463100 | -0.451600 |
| 05/07/2017 | -0.0141% | 1035.060600 | 1034.914700 | -0.145900 |
Mostrando 2201 -
2300
de 2451 registros