Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0033%
Máximo
0.1623%
Mínimo
-0.1836%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | +0.0437% | 1035.641500 | 1036.094400 | +0.452900 |
| 25/08/2017 | +0.0112% | 1035.525900 | 1035.641500 | +0.115600 |
| 24/08/2017 | -0.0216% | 1035.749900 | 1035.525900 | -0.224000 |
| 23/08/2017 | -0.0074% | 1035.826600 | 1035.749900 | -0.076700 |
| 22/08/2017 | -0.0076% | 1035.905200 | 1035.826600 | -0.078600 |
| 21/08/2017 | +0.0082% | 1035.820200 | 1035.905200 | +0.085000 |
| 18/08/2017 | -0.0052% | 1035.874400 | 1035.820200 | -0.054200 |
| 17/08/2017 | +0.0089% | 1035.782200 | 1035.874400 | +0.092200 |
| 16/08/2017 | +0.0506% | 1035.258700 | 1035.782200 | +0.523500 |
| 14/08/2017 | +0.0428% | 1034.815400 | 1035.258700 | +0.443300 |
| 11/08/2017 | +0.0758% | 1034.031700 | 1034.815400 | +0.783700 |
| 10/08/2017 | +0.0314% | 1033.706600 | 1034.031700 | +0.325100 |
| 09/08/2017 | -0.0219% | 1033.933200 | 1033.706600 | -0.226600 |
| 08/08/2017 | +0.1623% | 1032.256400 | 1033.933200 | +1.676800 |
| 07/08/2017 | -0.0525% | 1032.798500 | 1032.256400 | -0.542100 |
| 04/08/2017 | -0.0524% | 1033.340200 | 1032.798500 | -0.541700 |
| 03/08/2017 | -0.0231% | 1033.578700 | 1033.340200 | -0.238500 |
| 02/08/2017 | +0.0244% | 1033.326700 | 1033.578700 | +0.252000 |
| 01/08/2017 | -0.0034% | 1033.361600 | 1033.326700 | -0.034900 |
| 31/07/2017 | -0.0007% | 1033.368900 | 1033.361600 | -0.007300 |
| 28/07/2017 | +0.0402% | 1032.954000 | 1033.368900 | +0.414900 |
| 27/07/2017 | +0.0234% | 1032.712500 | 1032.954000 | +0.241500 |
| 26/07/2017 | +0.0459% | 1032.238300 | 1032.712500 | +0.474200 |
| 25/07/2017 | +0.0308% | 1031.920500 | 1032.238300 | +0.317800 |
| 24/07/2017 | +0.0429% | 1031.477700 | 1031.920500 | +0.442800 |
| 21/07/2017 | +0.0413% | 1031.051400 | 1031.477700 | +0.426300 |
| 20/07/2017 | +0.0199% | 1030.846300 | 1031.051400 | +0.205100 |
| 19/07/2017 | +0.0330% | 1030.506100 | 1030.846300 | +0.340200 |
| 18/07/2017 | -0.0151% | 1030.662100 | 1030.506100 | -0.156000 |
| 17/07/2017 | -0.0767% | 1031.452900 | 1030.662100 | -0.790800 |
| 14/07/2017 | -0.0710% | 1032.185100 | 1031.452900 | -0.732200 |
| 13/07/2017 | -0.0210% | 1032.401400 | 1032.185100 | -0.216300 |
| 12/07/2017 | +0.0361% | 1032.029200 | 1032.401400 | +0.372200 |
| 11/07/2017 | -0.0087% | 1032.118500 | 1032.029200 | -0.089300 |
| 10/07/2017 | -0.0433% | 1032.565900 | 1032.118500 | -0.447400 |
| 07/07/2017 | -0.1836% | 1034.463100 | 1032.565900 | -1.897200 |
| 06/07/2017 | -0.0436% | 1034.914700 | 1034.463100 | -0.451600 |
| 05/07/2017 | -0.0141% | 1035.060600 | 1034.914700 | -0.145900 |
| 04/07/2017 | -0.0043% | 1035.105600 | 1035.060600 | -0.045000 |
| 03/07/2017 | +0.0115% | 1034.986200 | 1035.105600 | +0.119400 |
| 30/06/2017 | -0.0086% | 1035.075100 | 1034.986200 | -0.088900 |
| 29/06/2017 | -0.0413% | 1035.502800 | 1035.075100 | -0.427700 |
| 28/06/2017 | -0.0530% | 1036.051900 | 1035.502800 | -0.549100 |
| 27/06/2017 | -0.0352% | 1036.416800 | 1036.051900 | -0.364900 |
| 23/06/2017 | -0.0028% | 1036.445700 | 1036.416800 | -0.028900 |
| 22/06/2017 | +0.0189% | 1036.250000 | 1036.445700 | +0.195700 |
| 21/06/2017 | -0.0140% | 1036.395000 | 1036.250000 | -0.145000 |
| 20/06/2017 | -0.0169% | 1036.569800 | 1036.395000 | -0.174800 |
| 19/06/2017 | +0.0065% | 1036.502600 | 1036.569800 | +0.067200 |
| 16/06/2017 | -0.0015% | 1036.518200 | 1036.502600 | -0.015600 |
| 15/06/2017 | -0.0155% | 1036.678800 | 1036.518200 | -0.160600 |
| 14/06/2017 | +0.0157% | 1036.516500 | 1036.678800 | +0.162300 |
| 13/06/2017 | +0.0062% | 1036.452500 | 1036.516500 | +0.064000 |
| 12/06/2017 | -0.0099% | 1036.555600 | 1036.452500 | -0.103100 |
| 09/06/2017 | -0.0038% | 1036.595400 | 1036.555600 | -0.039800 |
| 08/06/2017 | +0.0737% | 1035.832200 | 1036.595400 | +0.763200 |
| 07/06/2017 | +0.0208% | 1035.617100 | 1035.832200 | +0.215100 |
| 06/06/2017 | +0.0246% | 1035.362600 | 1035.617100 | +0.254500 |
| 05/06/2017 | +0.0086% | 1035.273600 | 1035.362600 | +0.089000 |
| 02/06/2017 | +0.0301% | 1034.962400 | 1035.273600 | +0.311200 |
| 01/06/2017 | +0.0173% | 1034.783600 | 1034.962400 | +0.178800 |
| 31/05/2017 | +0.0552% | 1034.212800 | 1034.783600 | +0.570800 |
| 30/05/2017 | +0.0179% | 1034.027800 | 1034.212800 | +0.185000 |
| 29/05/2017 | -0.0320% | 1034.359200 | 1034.027800 | -0.331400 |
| 26/05/2017 | -0.0414% | 1034.787700 | 1034.359200 | -0.428500 |
| 25/05/2017 | -0.0093% | 1034.883800 | 1034.787700 | -0.096100 |
| 24/05/2017 | -0.0182% | 1035.071800 | 1034.883800 | -0.188000 |
| 23/05/2017 | -0.0227% | 1035.306500 | 1035.071800 | -0.234700 |
| 22/05/2017 | -0.0140% | 1035.451800 | 1035.306500 | -0.145300 |
| 19/05/2017 | +0.0309% | 1035.132200 | 1035.451800 | +0.319600 |
| 18/05/2017 | +0.0181% | 1034.944900 | 1035.132200 | +0.187300 |
| 17/05/2017 | +0.0232% | 1034.705300 | 1034.944900 | +0.239600 |
| 16/05/2017 | +0.0098% | 1034.603900 | 1034.705300 | +0.101400 |
| 15/05/2017 | +0.0361% | 1034.230600 | 1034.603900 | +0.373300 |
| 12/05/2017 | +0.0132% | 1034.094100 | 1034.230600 | +0.136500 |
| 11/05/2017 | -0.0925% | 1035.051100 | 1034.094100 | -0.957000 |
| 10/05/2017 | -0.0162% | 1035.218400 | 1035.051100 | -0.167300 |
| 09/05/2017 | -0.0793% | 1036.040100 | 1035.218400 | -0.821700 |
| 08/05/2017 | -0.0279% | 1036.329400 | 1036.040100 | -0.289300 |
| 05/05/2017 | -0.0021% | 1036.351600 | 1036.329400 | -0.022200 |
| 04/05/2017 | -0.0040% | 1036.392600 | 1036.351600 | -0.041000 |
| 03/05/2017 | +0.0005% | 1036.387200 | 1036.392600 | +0.005400 |
| 02/05/2017 | +0.0451% | 1035.919900 | 1036.387200 | +0.467300 |
| 28/04/2017 | -0.0054% | 1035.975800 | 1035.919900 | -0.055900 |
| 27/04/2017 | +0.0035% | 1035.939400 | 1035.975800 | +0.036400 |
| 26/04/2017 | -0.0448% | 1036.403600 | 1035.939400 | -0.464200 |
| 25/04/2017 | -0.0183% | 1036.593700 | 1036.403600 | -0.190100 |
| 24/04/2017 | +0.0007% | 1036.586700 | 1036.593700 | +0.007000 |
| 21/04/2017 | +0.0174% | 1036.406700 | 1036.586700 | +0.180000 |
| 20/04/2017 | +0.0210% | 1036.189100 | 1036.406700 | +0.217600 |
| 19/04/2017 | +0.0090% | 1036.096300 | 1036.189100 | +0.092800 |
| 18/04/2017 | -0.0183% | 1036.285800 | 1036.096300 | -0.189500 |
| 17/04/2017 | +0.1139% | 1035.106500 | 1036.285800 | +1.179300 |
| 13/04/2017 | +0.0441% | 1034.650500 | 1035.106500 | +0.456000 |
| 12/04/2017 | +0.0474% | 1034.160100 | 1034.650500 | +0.490400 |
| 11/04/2017 | +0.0397% | 1033.749200 | 1034.160100 | +0.410900 |
| 10/04/2017 | +0.0338% | 1033.399600 | 1033.749200 | +0.349600 |
| 07/04/2017 | +0.0126% | 1033.269100 | 1033.399600 | +0.130500 |
| 06/04/2017 | +0.0086% | 1033.180600 | 1033.269100 | +0.088500 |
| 05/04/2017 | +0.0466% | 1032.699200 | 1033.180600 | +0.481400 |
Mostrando 2201 -
2300
de 2389 registros