Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0144%
Máximo
0.1699%
Mínimo
-0.1308%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 +0.0254% 1055.335600 1055.603700 +0.268100
18/06/2018 +0.0199% 1055.125200 1055.335600 +0.210400
15/06/2018 +0.0296% 1054.812900 1055.125200 +0.312300
14/06/2018 +0.0062% 1054.747500 1054.812900 +0.065400
13/06/2018 +0.0065% 1054.678800 1054.747500 +0.068700
12/06/2018 +0.0177% 1054.492200 1054.678800 +0.186600
11/06/2018 +0.0102% 1054.384500 1054.492200 +0.107700
08/06/2018 +0.0813% 1053.527400 1054.384500 +0.857100
07/06/2018 +0.0098% 1053.424500 1053.527400 +0.102900
06/06/2018 +0.0006% 1053.417800 1053.424500 +0.006700
05/06/2018 +0.0277% 1053.125700 1053.417800 +0.292100
04/06/2018 +0.0595% 1052.499500 1053.125700 +0.626200
01/06/2018 +0.0302% 1052.181400 1052.499500 +0.318100
31/05/2018 +0.0143% 1052.031400 1052.181400 +0.150000
30/05/2018 -0.0083% 1052.118200 1052.031400 -0.086800
29/05/2018 +0.0359% 1051.740300 1052.118200 +0.377900
28/05/2018 +0.0258% 1051.469300 1051.740300 +0.271000
25/05/2018 +0.0391% 1051.057900 1051.469300 +0.411400
24/05/2018 +0.0265% 1050.779700 1051.057900 +0.278200
23/05/2018 +0.0293% 1050.472100 1050.779700 +0.307600
22/05/2018 +0.0217% 1050.244600 1050.472100 +0.227500
18/05/2018 -0.0220% 1050.475900 1050.244600 -0.231300
17/05/2018 +0.0617% 1049.828300 1050.475900 +0.647600
16/05/2018 +0.0512% 1049.290500 1049.828300 +0.537800
15/05/2018 -0.0134% 1049.431000 1049.290500 -0.140500
14/05/2018 +0.0511% 1048.895300 1049.431000 +0.535700
11/05/2018 +0.0495% 1048.376500 1048.895300 +0.518800
10/05/2018 -0.0120% 1048.501900 1048.376500 -0.125400
09/05/2018 -0.0409% 1048.930600 1048.501900 -0.428700
08/05/2018 +0.1525% 1047.331700 1048.930600 +1.598900
07/05/2018 -0.0250% 1047.593100 1047.331700 -0.261400
04/05/2018 +0.0424% 1047.149300 1047.593100 +0.443800
03/05/2018 +0.0361% 1046.771500 1047.149300 +0.377800
02/05/2018 +0.0567% 1046.177900 1046.771500 +0.593600
30/04/2018 +0.0336% 1045.826700 1046.177900 +0.351200
27/04/2018 +0.0337% 1045.473900 1045.826700 +0.352800
26/04/2018 +0.0095% 1045.375100 1045.473900 +0.098800
25/04/2018 -0.0803% 1046.214900 1045.375100 -0.839800
24/04/2018 -0.0469% 1046.705700 1046.214900 -0.490800
23/04/2018 +0.0040% 1046.664300 1046.705700 +0.041400
20/04/2018 -0.0164% 1046.836200 1046.664300 -0.171900
19/04/2018 +0.0057% 1046.776800 1046.836200 +0.059400
18/04/2018 +0.0193% 1046.575000 1046.776800 +0.201800
17/04/2018 +0.0048% 1046.524900 1046.575000 +0.050100
16/04/2018 -0.0356% 1046.897300 1046.524900 -0.372400
13/04/2018 -0.0586% 1047.511000 1046.897300 -0.613700
12/04/2018 +0.0058% 1047.449800 1047.511000 +0.061200
11/04/2018 +0.0112% 1047.332300 1047.449800 +0.117500
10/04/2018 +0.0258% 1047.062100 1047.332300 +0.270200
09/04/2018 +0.0156% 1046.899200 1047.062100 +0.162900
06/04/2018 -0.0909% 1047.851300 1046.899200 -0.952100
05/04/2018 +0.0379% 1047.454600 1047.851300 +0.396700
04/04/2018 +0.0275% 1047.166300 1047.454600 +0.288300
03/04/2018 +0.0300% 1046.852400 1047.166300 +0.313900
02/04/2018 +0.0121% 1046.725900 1046.852400 +0.126500
29/03/2018 +0.0031% 1046.693800 1046.725900 +0.032100
28/03/2018 +0.0260% 1046.421200 1046.693800 +0.272600
27/03/2018 +0.0242% 1046.167700 1046.421200 +0.253500
26/03/2018 +0.0322% 1045.830700 1046.167700 +0.337000
23/03/2018 +0.0334% 1045.481100 1045.830700 +0.349600
22/03/2018 -0.0061% 1045.544700 1045.481100 -0.063600
21/03/2018 -0.0081% 1045.628900 1045.544700 -0.084200
20/03/2018 -0.0200% 1045.838300 1045.628900 -0.209400
19/03/2018 +0.0243% 1045.583800 1045.838300 +0.254500
16/03/2018 +0.0246% 1045.326400 1045.583800 +0.257400
15/03/2018 +0.0506% 1044.797700 1045.326400 +0.528700
14/03/2018 +0.0269% 1044.516300 1044.797700 +0.281400
13/03/2018 +0.0567% 1043.924600 1044.516300 +0.591700
12/03/2018 +0.0618% 1043.279500 1043.924600 +0.645100
09/03/2018 -0.0708% 1044.017900 1043.279500 -0.738400
08/03/2018 -0.1308% 1045.383900 1044.017900 -1.366000
07/03/2018 -0.0309% 1045.707400 1045.383900 -0.323500
06/03/2018 -0.0187% 1045.903300 1045.707400 -0.195900
05/03/2018 +0.0102% 1045.796600 1045.903300 +0.106700
02/03/2018 +0.0090% 1045.702700 1045.796600 +0.093900
01/03/2018 +0.0232% 1045.460500 1045.702700 +0.242200
28/02/2018 +0.0049% 1045.409200 1045.460500 +0.051300
27/02/2018 -0.0437% 1045.866300 1045.409200 -0.457100
26/02/2018 +0.0093% 1045.769500 1045.866300 +0.096800
23/02/2018 +0.0108% 1045.656300 1045.769500 +0.113200
22/02/2018 +0.0233% 1045.412600 1045.656300 +0.243700
21/02/2018 +0.0344% 1045.052700 1045.412600 +0.359900
20/02/2018 +0.0505% 1044.525300 1045.052700 +0.527400
19/02/2018 +0.0579% 1043.921100 1044.525300 +0.604200
16/02/2018 -0.0152% 1044.079400 1043.921100 -0.158300
15/02/2018 -0.0150% 1044.236400 1044.079400 -0.157000
14/02/2018 +0.0783% 1043.419200 1044.236400 +0.817200
13/02/2018 +0.0770% 1042.616300 1043.419200 +0.802900
12/02/2018 +0.0496% 1042.099400 1042.616300 +0.516900
09/02/2018 +0.0303% 1041.784100 1042.099400 +0.315300
08/02/2018 +0.1699% 1040.015200 1041.784100 +1.768900
07/02/2018 -0.0017% 1040.032500 1040.015200 -0.017300
06/02/2018 +0.0638% 1039.369400 1040.032500 +0.663100
05/02/2018 +0.0070% 1039.296300 1039.369400 +0.073100
02/02/2018 -0.1151% 1040.492800 1039.296300 -1.196500
01/02/2018 -0.0050% 1040.544600 1040.492800 -0.051800
31/01/2018 -0.0052% 1040.598900 1040.544600 -0.054300
30/01/2018 +0.0217% 1040.372900 1040.598900 +0.226000
29/01/2018 -0.0362% 1040.750100 1040.372900 -0.377200
26/01/2018 +0.0185% 1040.557300 1040.750100 +0.192800
Mostrando 2001 - 2100 de 2389 registros
Volver al Detalle Ver Historial