Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0175%
Máximo
0.2531%
Mínimo
-0.1477%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.0200% 1045.838300 1045.628900 -0.209400
19/03/2018 +0.0243% 1045.583800 1045.838300 +0.254500
16/03/2018 +0.0246% 1045.326400 1045.583800 +0.257400
15/03/2018 +0.0506% 1044.797700 1045.326400 +0.528700
14/03/2018 +0.0269% 1044.516300 1044.797700 +0.281400
13/03/2018 +0.0567% 1043.924600 1044.516300 +0.591700
12/03/2018 +0.0618% 1043.279500 1043.924600 +0.645100
09/03/2018 -0.0708% 1044.017900 1043.279500 -0.738400
08/03/2018 -0.1308% 1045.383900 1044.017900 -1.366000
07/03/2018 -0.0309% 1045.707400 1045.383900 -0.323500
06/03/2018 -0.0187% 1045.903300 1045.707400 -0.195900
05/03/2018 +0.0102% 1045.796600 1045.903300 +0.106700
02/03/2018 +0.0090% 1045.702700 1045.796600 +0.093900
01/03/2018 +0.0232% 1045.460500 1045.702700 +0.242200
28/02/2018 +0.0049% 1045.409200 1045.460500 +0.051300
27/02/2018 -0.0437% 1045.866300 1045.409200 -0.457100
26/02/2018 +0.0093% 1045.769500 1045.866300 +0.096800
23/02/2018 +0.0108% 1045.656300 1045.769500 +0.113200
22/02/2018 +0.0233% 1045.412600 1045.656300 +0.243700
21/02/2018 +0.0344% 1045.052700 1045.412600 +0.359900
20/02/2018 +0.0505% 1044.525300 1045.052700 +0.527400
19/02/2018 +0.0579% 1043.921100 1044.525300 +0.604200
16/02/2018 -0.0152% 1044.079400 1043.921100 -0.158300
15/02/2018 -0.0150% 1044.236400 1044.079400 -0.157000
14/02/2018 +0.0783% 1043.419200 1044.236400 +0.817200
13/02/2018 +0.0770% 1042.616300 1043.419200 +0.802900
12/02/2018 +0.0496% 1042.099400 1042.616300 +0.516900
09/02/2018 +0.0303% 1041.784100 1042.099400 +0.315300
08/02/2018 +0.1699% 1040.015200 1041.784100 +1.768900
07/02/2018 -0.0017% 1040.032500 1040.015200 -0.017300
06/02/2018 +0.0638% 1039.369400 1040.032500 +0.663100
05/02/2018 +0.0070% 1039.296300 1039.369400 +0.073100
02/02/2018 -0.1151% 1040.492800 1039.296300 -1.196500
01/02/2018 -0.0050% 1040.544600 1040.492800 -0.051800
31/01/2018 -0.0052% 1040.598900 1040.544600 -0.054300
30/01/2018 +0.0217% 1040.372900 1040.598900 +0.226000
29/01/2018 -0.0362% 1040.750100 1040.372900 -0.377200
26/01/2018 +0.0185% 1040.557300 1040.750100 +0.192800
25/01/2018 +0.0812% 1039.712800 1040.557300 +0.844500
24/01/2018 +0.0809% 1038.872500 1039.712800 +0.840300
23/01/2018 +0.0984% 1037.850500 1038.872500 +1.022000
22/01/2018 +0.0603% 1037.224700 1037.850500 +0.625800
19/01/2018 +0.0396% 1036.814500 1037.224700 +0.410200
18/01/2018 +0.0180% 1036.627400 1036.814500 +0.187100
17/01/2018 +0.0776% 1035.822900 1036.627400 +0.804500
16/01/2018 +0.0018% 1035.804600 1035.822900 +0.018300
15/01/2018 +0.0087% 1035.714500 1035.804600 +0.090100
12/01/2018 +0.0585% 1035.109100 1035.714500 +0.605400
11/01/2018 +0.0200% 1034.902300 1035.109100 +0.206800
10/01/2018 -0.1032% 1035.970400 1034.902300 -1.068100
09/01/2018 +0.0281% 1035.679700 1035.970400 +0.290700
08/01/2018 -0.0118% 1035.801400 1035.679700 -0.121700
05/01/2018 +0.0875% 1034.895100 1035.801400 +0.906300
04/01/2018 -0.0597% 1035.513000 1034.895100 -0.617900
03/01/2018 -0.0285% 1035.807900 1035.513000 -0.294900
02/01/2018 +0.0228% 1035.571900 1035.807900 +0.236000
29/12/2017 +0.0287% 1035.274600 1035.571900 +0.297300
28/12/2017 +0.0294% 1034.970100 1035.274600 +0.304500
27/12/2017 +0.0398% 1034.558200 1034.970100 +0.411900
26/12/2017 +0.0638% 1033.898200 1034.558200 +0.660000
22/12/2017 +0.0638% 1033.239200 1033.898200 +0.659000
21/12/2017 +0.1237% 1031.961500 1033.239200 +1.277700
20/12/2017 +0.1441% 1030.475800 1031.961500 +1.485700
19/12/2017 +0.0843% 1029.607100 1030.475800 +0.868700
18/12/2017 +0.1548% 1028.014900 1029.607100 +1.592200
15/12/2017 +0.0351% 1027.654300 1028.014900 +0.360600
14/12/2017 +0.0656% 1026.980100 1027.654300 +0.674200
13/12/2017 +0.0241% 1026.732800 1026.980100 +0.247300
12/12/2017 -0.0286% 1027.026400 1026.732800 -0.293600
11/12/2017 +0.0059% 1026.965800 1027.026400 +0.060600
07/12/2017 -0.1193% 1028.191500 1026.965800 -1.225700
06/12/2017 -0.0068% 1028.261500 1028.191500 -0.070000
05/12/2017 -0.0329% 1028.600300 1028.261500 -0.338800
04/12/2017 +0.0152% 1028.444300 1028.600300 +0.156000
01/12/2017 +0.0330% 1028.104800 1028.444300 +0.339500
30/11/2017 +0.0136% 1027.964600 1028.104800 +0.140200
29/11/2017 -0.0062% 1028.028700 1027.964600 -0.064100
28/11/2017 -0.0792% 1028.843000 1028.028700 -0.814300
27/11/2017 +0.0847% 1027.971800 1028.843000 +0.871200
24/11/2017 -0.0936% 1028.934300 1027.971800 -0.962500
23/11/2017 -0.1477% 1030.455100 1028.934300 -1.520800
22/11/2017 -0.1132% 1031.621900 1030.455100 -1.166800
21/11/2017 -0.0983% 1032.636700 1031.621900 -1.014800
20/11/2017 +0.0427% 1032.196100 1032.636700 +0.440600
17/11/2017 -0.0448% 1032.659000 1032.196100 -0.462900
16/11/2017 -0.0485% 1033.160300 1032.659000 -0.501300
15/11/2017 +0.0135% 1033.021300 1033.160300 +0.139000
14/11/2017 +0.0136% 1032.880900 1033.021300 +0.140400
13/11/2017 +0.1012% 1031.836200 1032.880900 +1.044700
10/11/2017 +0.0848% 1030.961600 1031.836200 +0.874600
09/11/2017 +0.0479% 1030.467800 1030.961600 +0.493800
08/11/2017 +0.2531% 1027.863400 1030.467800 +2.604400
07/11/2017 +0.0189% 1027.668900 1027.863400 +0.194500
06/11/2017 +0.0227% 1027.436000 1027.668900 +0.232900
03/11/2017 +0.0601% 1026.818300 1027.436000 +0.617700
02/11/2017 +0.0324% 1026.485800 1026.818300 +0.332500
31/10/2017 +0.0141% 1026.341200 1026.485800 +0.144600
30/10/2017 -0.0140% 1026.485200 1026.341200 -0.144000
26/10/2017 -0.0292% 1026.784600 1026.485200 -0.299400
25/10/2017 -0.0699% 1027.502100 1026.784600 -0.717500
Mostrando 2001 - 2100 de 2327 registros
Volver al Detalle Ver Historial