Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0152%
Máximo
0.1525%
Mínimo
-0.0803%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2018 +0.0070% 1062.130500 1062.204900 +0.074400
20/09/2018 +0.0283% 1061.829800 1062.130500 +0.300700
14/09/2018 +0.0036% 1061.791200 1061.829800 +0.038600
13/09/2018 +0.0032% 1061.756900 1061.791200 +0.034300
12/09/2018 +0.0165% 1061.581900 1061.756900 +0.175000
11/09/2018 +0.0281% 1061.284000 1061.581900 +0.297900
10/09/2018 -0.0015% 1061.299800 1061.284000 -0.015800
07/09/2018 -0.0233% 1061.547100 1061.299800 -0.247300
06/09/2018 -0.0148% 1061.703900 1061.547100 -0.156800
05/09/2018 -0.0345% 1062.070600 1061.703900 -0.366700
04/09/2018 +0.0693% 1061.334800 1062.070600 +0.735800
03/09/2018 +0.0659% 1060.636000 1061.334800 +0.698800
31/08/2018 +0.0116% 1060.512900 1060.636000 +0.123100
30/08/2018 -0.0303% 1060.834000 1060.512900 -0.321100
29/08/2018 -0.0594% 1061.463800 1060.834000 -0.629800
28/08/2018 -0.0715% 1062.222700 1061.463800 -0.758900
27/08/2018 -0.0056% 1062.282100 1062.222700 -0.059400
24/08/2018 +0.0012% 1062.269800 1062.282100 +0.012300
23/08/2018 +0.0148% 1062.112800 1062.269800 +0.157000
22/08/2018 -0.0002% 1062.115200 1062.112800 -0.002400
21/08/2018 +0.0019% 1062.095500 1062.115200 +0.019700
20/08/2018 +0.0427% 1061.642200 1062.095500 +0.453300
17/08/2018 +0.0224% 1061.403900 1061.642200 +0.238300
16/08/2018 +0.0309% 1061.076000 1061.403900 +0.327900
14/08/2018 +0.0112% 1060.956900 1061.076000 +0.119100
13/08/2018 +0.0379% 1060.555100 1060.956900 +0.401800
10/08/2018 +0.0411% 1060.119400 1060.555100 +0.435700
09/08/2018 +0.0255% 1059.849300 1060.119400 +0.270100
08/08/2018 +0.0376% 1059.450600 1059.849300 +0.398700
07/08/2018 +0.0175% 1059.265600 1059.450600 +0.185000
06/08/2018 +0.0286% 1058.962700 1059.265600 +0.302900
03/08/2018 +0.0048% 1058.911700 1058.962700 +0.051000
02/08/2018 +0.0111% 1058.793900 1058.911700 +0.117800
01/08/2018 +0.0239% 1058.540600 1058.793900 +0.253300
31/07/2018 +0.0020% 1058.519700 1058.540600 +0.020900
30/07/2018 +0.0291% 1058.211700 1058.519700 +0.308000
27/07/2018 +0.0091% 1058.114900 1058.211700 +0.096800
26/07/2018 +0.0103% 1058.005500 1058.114900 +0.109400
25/07/2018 +0.0141% 1057.856100 1058.005500 +0.149400
24/07/2018 -0.0051% 1057.909600 1057.856100 -0.053500
23/07/2018 +0.0369% 1057.518900 1057.909600 +0.390700
20/07/2018 +0.0136% 1057.374600 1057.518900 +0.144300
19/07/2018 +0.0517% 1056.828600 1057.374600 +0.546000
18/07/2018 +0.0237% 1056.577700 1056.828600 +0.250900
17/07/2018 +0.0145% 1056.424500 1056.577700 +0.153200
13/07/2018 +0.0017% 1056.406200 1056.424500 +0.018300
12/07/2018 +0.0022% 1056.383000 1056.406200 +0.023200
11/07/2018 +0.0121% 1056.255300 1056.383000 +0.127700
10/07/2018 -0.0043% 1056.300700 1056.255300 -0.045400
09/07/2018 +0.0214% 1056.074800 1056.300700 +0.225900
06/07/2018 -0.0161% 1056.244700 1056.074800 -0.169900
05/07/2018 +0.0243% 1055.987800 1056.244700 +0.256900
04/07/2018 +0.0163% 1055.815800 1055.987800 +0.172000
03/07/2018 +0.0310% 1055.488400 1055.815800 +0.327400
29/06/2018 +0.0006% 1055.481600 1055.488400 +0.006800
28/06/2018 -0.0075% 1055.560300 1055.481600 -0.078700
27/06/2018 -0.0169% 1055.738300 1055.560300 -0.178000
26/06/2018 +0.0049% 1055.687000 1055.738300 +0.051300
25/06/2018 +0.0189% 1055.487100 1055.687000 +0.199900
22/06/2018 -0.0097% 1055.589500 1055.487100 -0.102400
21/06/2018 +0.0059% 1055.527600 1055.589500 +0.061900
20/06/2018 -0.0072% 1055.603700 1055.527600 -0.076100
19/06/2018 +0.0254% 1055.335600 1055.603700 +0.268100
18/06/2018 +0.0199% 1055.125200 1055.335600 +0.210400
15/06/2018 +0.0296% 1054.812900 1055.125200 +0.312300
14/06/2018 +0.0062% 1054.747500 1054.812900 +0.065400
13/06/2018 +0.0065% 1054.678800 1054.747500 +0.068700
12/06/2018 +0.0177% 1054.492200 1054.678800 +0.186600
11/06/2018 +0.0102% 1054.384500 1054.492200 +0.107700
08/06/2018 +0.0813% 1053.527400 1054.384500 +0.857100
07/06/2018 +0.0098% 1053.424500 1053.527400 +0.102900
06/06/2018 +0.0006% 1053.417800 1053.424500 +0.006700
05/06/2018 +0.0277% 1053.125700 1053.417800 +0.292100
04/06/2018 +0.0595% 1052.499500 1053.125700 +0.626200
01/06/2018 +0.0302% 1052.181400 1052.499500 +0.318100
31/05/2018 +0.0143% 1052.031400 1052.181400 +0.150000
30/05/2018 -0.0083% 1052.118200 1052.031400 -0.086800
29/05/2018 +0.0359% 1051.740300 1052.118200 +0.377900
28/05/2018 +0.0258% 1051.469300 1051.740300 +0.271000
25/05/2018 +0.0391% 1051.057900 1051.469300 +0.411400
24/05/2018 +0.0265% 1050.779700 1051.057900 +0.278200
23/05/2018 +0.0293% 1050.472100 1050.779700 +0.307600
22/05/2018 +0.0217% 1050.244600 1050.472100 +0.227500
18/05/2018 -0.0220% 1050.475900 1050.244600 -0.231300
17/05/2018 +0.0617% 1049.828300 1050.475900 +0.647600
16/05/2018 +0.0512% 1049.290500 1049.828300 +0.537800
15/05/2018 -0.0134% 1049.431000 1049.290500 -0.140500
14/05/2018 +0.0511% 1048.895300 1049.431000 +0.535700
11/05/2018 +0.0495% 1048.376500 1048.895300 +0.518800
10/05/2018 -0.0120% 1048.501900 1048.376500 -0.125400
09/05/2018 -0.0409% 1048.930600 1048.501900 -0.428700
08/05/2018 +0.1525% 1047.331700 1048.930600 +1.598900
07/05/2018 -0.0250% 1047.593100 1047.331700 -0.261400
04/05/2018 +0.0424% 1047.149300 1047.593100 +0.443800
03/05/2018 +0.0361% 1046.771500 1047.149300 +0.377800
02/05/2018 +0.0567% 1046.177900 1046.771500 +0.593600
30/04/2018 +0.0336% 1045.826700 1046.177900 +0.351200
27/04/2018 +0.0337% 1045.473900 1045.826700 +0.352800
26/04/2018 +0.0095% 1045.375100 1045.473900 +0.098800
25/04/2018 -0.0803% 1046.214900 1045.375100 -0.839800
Mostrando 2001 - 2100 de 2451 registros
Volver al Detalle Ver Historial