Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0493%
Máximo
0.1696%
Mínimo
-0.1056%
Total Días
50
Días +
45
Días -
5
Filtros
Rentabilidades Diarias
2450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/02/2017 | +0.1172% | 1023.773500 | 1024.973800 | +1.200300 |
| 07/02/2017 | +0.0554% | 1023.206600 | 1023.773500 | +0.566900 |
| 06/02/2017 | +0.0153% | 1023.050500 | 1023.206600 | +0.156100 |
| 03/02/2017 | +0.0236% | 1022.809300 | 1023.050500 | +0.241200 |
| 02/02/2017 | +0.0380% | 1022.420900 | 1022.809300 | +0.388400 |
| 01/02/2017 | +0.0522% | 1021.887600 | 1022.420900 | +0.533300 |
| 31/01/2017 | +0.0296% | 1021.584800 | 1021.887600 | +0.302800 |
| 30/01/2017 | +0.0205% | 1021.375600 | 1021.584800 | +0.209200 |
| 27/01/2017 | +0.0038% | 1021.336700 | 1021.375600 | +0.038900 |
| 26/01/2017 | +0.0399% | 1020.929300 | 1021.336700 | +0.407400 |
| 25/01/2017 | +0.0185% | 1020.740600 | 1020.929300 | +0.188700 |
| 24/01/2017 | +0.0447% | 1020.284400 | 1020.740600 | +0.456200 |
| 23/01/2017 | +0.0187% | 1020.093600 | 1020.284400 | +0.190800 |
| 20/01/2017 | +0.0234% | 1019.854600 | 1020.093600 | +0.239000 |
| 19/01/2017 | -0.0013% | 1019.867600 | 1019.854600 | -0.013000 |
| 18/01/2017 | -0.0039% | 1019.907700 | 1019.867600 | -0.040100 |
| 17/01/2017 | -0.0076% | 1019.985100 | 1019.907700 | -0.077400 |
| 16/01/2017 | +0.0177% | 1019.804900 | 1019.985100 | +0.180200 |
| 13/01/2017 | +0.0180% | 1019.621000 | 1019.804900 | +0.183900 |
| 12/01/2017 | +0.0468% | 1019.143500 | 1019.621000 | +0.477500 |
| 11/01/2017 | +0.0044% | 1019.099100 | 1019.143500 | +0.044400 |
| 10/01/2017 | -0.0166% | 1019.268000 | 1019.099100 | -0.168900 |
| 09/01/2017 | +0.0194% | 1019.069800 | 1019.268000 | +0.198200 |
| 06/01/2017 | -0.1056% | 1020.146700 | 1019.069800 | -1.076900 |
| 05/01/2017 | +0.0993% | 1019.134000 | 1020.146700 | +1.012700 |
| 04/01/2017 | +0.1528% | 1017.578400 | 1019.134000 | +1.555600 |
| 03/01/2017 | +0.1150% | 1016.408500 | 1017.578400 | +1.169900 |
| 30/12/2016 | +0.0446% | 1015.955700 | 1016.408500 | +0.452800 |
| 29/12/2016 | +0.0622% | 1015.324300 | 1015.955700 | +0.631400 |
| 28/12/2016 | +0.0756% | 1014.556900 | 1015.324300 | +0.767400 |
| 27/12/2016 | +0.1010% | 1013.532600 | 1014.556900 | +1.024300 |
| 26/12/2016 | +0.0824% | 1012.697500 | 1013.532600 | +0.835100 |
| 23/12/2016 | +0.0196% | 1012.499100 | 1012.697500 | +0.198400 |
| 22/12/2016 | +0.0701% | 1011.789900 | 1012.499100 | +0.709200 |
| 21/12/2016 | +0.0777% | 1011.003600 | 1011.789900 | +0.786300 |
| 20/12/2016 | +0.1006% | 1009.986800 | 1011.003600 | +1.016800 |
| 19/12/2016 | +0.1309% | 1008.665900 | 1009.986800 | +1.320900 |
| 16/12/2016 | +0.0771% | 1007.888600 | 1008.665900 | +0.777300 |
| 15/12/2016 | +0.0214% | 1007.673400 | 1007.888600 | +0.215200 |
| 14/12/2016 | +0.1696% | 1005.965500 | 1007.673400 | +1.707900 |
| 13/12/2016 | +0.0542% | 1005.420700 | 1005.965500 | +0.544800 |
| 12/12/2016 | +0.0342% | 1005.076500 | 1005.420700 | +0.344200 |
| 09/12/2016 | +0.0476% | 1004.598400 | 1005.076500 | +0.478100 |
| 07/12/2016 | +0.1191% | 1003.402200 | 1004.598400 | +1.196200 |
| 06/12/2016 | +0.0394% | 1003.007300 | 1003.402200 | +0.394900 |
| 05/12/2016 | +0.0910% | 1002.095300 | 1003.007300 | +0.912000 |
| 02/12/2016 | +0.0554% | 1001.539800 | 1002.095300 | +0.555500 |
| 01/12/2016 | +0.0439% | 1001.100000 | 1001.539800 | +0.439800 |
| 30/11/2016 | +0.0350% | 1000.750000 | 1001.100000 | +0.350000 |
| 29/11/2016 | +0.0750% | 1000.000000 | 1000.750000 | +0.750000 |
Mostrando 2401 -
2450
de 2450 registros