Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0130%
Máximo
0.4162%
Mínimo
-0.1034%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | +0.0170% | 1616.294300 | 1616.569100 | +0.274800 |
| 13/10/2026 | +0.1087% | 1614.538600 | 1616.294300 | +1.755700 |
| 09/10/2026 | +0.0196% | 1614.221900 | 1614.538600 | +0.316700 |
| 08/10/2026 | +0.0274% | 1613.779500 | 1614.221900 | +0.442400 |
| 07/10/2026 | +0.0377% | 1613.171200 | 1613.779500 | +0.608300 |
| 06/10/2026 | +0.0145% | 1612.936700 | 1613.171200 | +0.234500 |
| 05/10/2026 | +0.0149% | 1612.695600 | 1612.936700 | +0.241100 |
| 02/10/2026 | +0.1863% | 1609.693500 | 1612.695600 | +3.002100 |
| 01/10/2026 | +0.0477% | 1608.926500 | 1609.693500 | +0.767000 |
| 30/09/2026 | +0.0383% | 1608.310300 | 1608.926500 | +0.616200 |
| 29/09/2026 | -0.1018% | 1609.948900 | 1608.310300 | -1.638600 |
| 28/09/2026 | -0.0690% | 1611.059800 | 1609.948900 | -1.110900 |
| 25/09/2026 | -0.0998% | 1612.668800 | 1611.059800 | -1.609000 |
| 24/09/2026 | -0.0831% | 1614.009800 | 1612.668800 | -1.341000 |
| 23/09/2026 | -0.0479% | 1614.782900 | 1614.009800 | -0.773100 |
| 22/09/2026 | -0.0625% | 1615.792000 | 1614.782900 | -1.009100 |
| 21/09/2026 | +0.0578% | 1614.858100 | 1615.792000 | +0.933900 |
| 17/09/2026 | +0.0436% | 1614.154400 | 1614.858100 | +0.703700 |
| 16/09/2026 | +0.0551% | 1613.265100 | 1614.154400 | +0.889300 |
| 15/09/2026 | -0.0068% | 1613.374400 | 1613.265100 | -0.109300 |
| 14/09/2026 | +0.0083% | 1613.241300 | 1613.374400 | +0.133100 |
| 11/09/2026 | -0.0212% | 1613.583900 | 1613.241300 | -0.342600 |
| 10/09/2026 | -0.1034% | 1615.252700 | 1613.583900 | -1.668800 |
| 09/09/2026 | -0.0699% | 1616.381900 | 1615.252700 | -1.129200 |
| 08/09/2026 | +0.4162% | 1609.668800 | 1616.381900 | +6.713100 |
| 07/09/2026 | +0.0637% | 1608.644100 | 1609.668800 | +1.024700 |
| 04/09/2026 | +0.0538% | 1607.779600 | 1608.644100 | +0.864500 |
| 03/09/2026 | +0.0788% | 1606.513500 | 1607.779600 | +1.266100 |
| 02/09/2026 | +0.0419% | 1605.841200 | 1606.513500 | +0.672300 |
| 01/09/2026 | +0.0059% | 1605.746900 | 1605.841200 | +0.094300 |
| 31/08/2026 | +0.0655% | 1604.694800 | 1605.746900 | +1.052100 |
| 28/08/2026 | +0.0011% | 1604.677100 | 1604.694800 | +0.017700 |
| 27/08/2026 | -0.0011% | 1604.695000 | 1604.677100 | -0.017900 |
| 26/08/2026 | -0.0007% | 1604.706000 | 1604.695000 | -0.011000 |
| 25/08/2026 | +0.0336% | 1604.167200 | 1604.706000 | +0.538800 |
| 24/08/2026 | +0.0606% | 1603.195700 | 1604.167200 | +0.971500 |
| 21/08/2026 | -0.0027% | 1603.238800 | 1603.195700 | -0.043100 |
| 20/08/2026 | -0.0006% | 1603.248500 | 1603.238800 | -0.009700 |
| 19/08/2026 | +0.0364% | 1602.665800 | 1603.248500 | +0.582700 |
| 18/08/2026 | +0.0221% | 1602.311800 | 1602.665800 | +0.354000 |
| 17/08/2026 | +0.0072% | 1602.195900 | 1602.311800 | +0.115900 |
| 14/08/2026 | +0.0200% | 1601.875100 | 1602.195900 | +0.320800 |
| 13/08/2026 | +0.0419% | 1601.204400 | 1601.875100 | +0.670700 |
| 12/08/2026 | +0.0218% | 1600.854700 | 1601.204400 | +0.349700 |
| 11/08/2026 | +0.0372% | 1600.260000 | 1600.854700 | +0.594700 |
| 10/08/2026 | +0.0405% | 1599.611300 | 1600.260000 | +0.648700 |
| 07/08/2026 | -0.0104% | 1599.778100 | 1599.611300 | -0.166800 |
| 06/08/2026 | +0.0691% | 1598.673200 | 1599.778100 | +1.104900 |
| 05/08/2026 | +0.0391% | 1598.047900 | 1598.673200 | +0.625300 |
| 03/08/2026 | -0.0132% | 1598.259100 | 1598.047900 | -0.211200 |
| 31/07/2026 | -0.0322% | 1598.774400 | 1598.259100 | -0.515300 |
| 30/07/2026 | -0.0036% | 1598.831400 | 1598.774400 | -0.057000 |
| 29/07/2026 | -0.0246% | 1599.225300 | 1598.831400 | -0.393900 |
| 28/07/2026 | -0.0241% | 1599.611000 | 1599.225300 | -0.385700 |
| 27/07/2026 | -0.0431% | 1600.299900 | 1599.611000 | -0.688900 |
| 24/07/2026 | -0.0078% | 1600.424900 | 1600.299900 | -0.125000 |
| 23/07/2026 | +0.0735% | 1599.249800 | 1600.424900 | +1.175100 |
| 22/07/2026 | +0.0794% | 1597.980500 | 1599.249800 | +1.269300 |
| 21/07/2026 | -0.0458% | 1598.712100 | 1597.980500 | -0.731600 |
| 20/07/2026 | +0.0096% | 1598.558300 | 1598.712100 | +0.153800 |
| 17/07/2026 | +0.0406% | 1597.909700 | 1598.558300 | +0.648600 |
| 15/07/2026 | -0.0148% | 1598.146700 | 1597.909700 | -0.237000 |
| 14/07/2026 | +0.0267% | 1597.719300 | 1598.146700 | +0.427400 |
| 13/07/2026 | -0.0369% | 1598.308300 | 1597.719300 | -0.589000 |
| 10/07/2026 | +0.0312% | 1597.809900 | 1598.308300 | +0.498400 |
| 09/07/2026 | +0.0575% | 1596.892100 | 1597.809900 | +0.917800 |
| 08/07/2026 | +0.1858% | 1593.927600 | 1596.892100 | +2.964500 |
| 07/07/2026 | -0.0121% | 1594.121200 | 1593.927600 | -0.193600 |
| 06/07/2026 | +0.0853% | 1592.762400 | 1594.121200 | +1.358800 |
| 03/07/2026 | +0.0478% | 1592.001600 | 1592.762400 | +0.760800 |
| 02/07/2026 | -0.0201% | 1592.321700 | 1592.001600 | -0.320100 |
| 01/07/2026 | +0.0375% | 1591.723900 | 1592.321700 | +0.597800 |
| 30/06/2026 | +0.0908% | 1590.278900 | 1591.723900 | +1.445000 |
| 26/06/2026 | -0.0247% | 1590.672400 | 1590.278900 | -0.393500 |
| 25/06/2026 | +0.0163% | 1590.412600 | 1590.672400 | +0.259800 |
| 24/06/2026 | +0.0075% | 1590.293200 | 1590.412600 | +0.119400 |
| 23/06/2026 | +0.0201% | 1589.973700 | 1590.293200 | +0.319500 |
| 22/06/2026 | -0.0950% | 1591.485400 | 1589.973700 | -1.511700 |
| 19/06/2026 | -0.0510% | 1592.297100 | 1591.485400 | -0.811700 |
| 18/06/2026 | -0.0378% | 1592.899200 | 1592.297100 | -0.602100 |
| 17/06/2026 | +0.0706% | 1591.775200 | 1592.899200 | +1.124000 |
| 16/06/2026 | -0.0570% | 1592.682200 | 1591.775200 | -0.907000 |
| 15/06/2026 | +0.0303% | 1592.199900 | 1592.682200 | +0.482300 |
| 12/06/2026 | -0.0155% | 1592.446400 | 1592.199900 | -0.246500 |
| 11/06/2026 | +0.0030% | 1592.398100 | 1592.446400 | +0.048300 |
| 10/06/2026 | -0.0527% | 1593.237400 | 1592.398100 | -0.839300 |
| 09/06/2026 | -0.0902% | 1594.675300 | 1593.237400 | -1.437900 |
| 08/06/2026 | +0.0022% | 1594.639900 | 1594.675300 | +0.035400 |
| 05/06/2026 | -0.0223% | 1594.995700 | 1594.639900 | -0.355800 |
| 04/06/2026 | +0.0551% | 1594.116500 | 1594.995700 | +0.879200 |
| 03/06/2026 | -0.0262% | 1594.533800 | 1594.116500 | -0.417300 |
| 02/06/2026 | -0.0246% | 1594.925700 | 1594.533800 | -0.391900 |
| 01/06/2026 | +0.0090% | 1594.782700 | 1594.925700 | +0.143000 |
| 29/05/2026 | +0.0672% | 1593.711200 | 1594.782700 | +1.071500 |
| 28/05/2026 | +0.0021% | 1593.677900 | 1593.711200 | +0.033300 |
| 27/05/2026 | -0.0451% | 1594.397100 | 1593.677900 | -0.719200 |
| 26/05/2026 | -0.0959% | 1595.926100 | 1594.397100 | -1.529000 |
| 25/05/2026 | +0.0402% | 1595.284000 | 1595.926100 | +0.642100 |
| 22/05/2026 | -0.0100% | 1595.444100 | 1595.284000 | -0.160100 |
| 20/05/2026 | -0.0130% | 1595.651500 | 1595.444100 | -0.207400 |
Mostrando 1 -
100
de 2450 registros