Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0317%
Máximo
0.2934%
Mínimo
-0.1038%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0090% | 1591.137500 | 1590.993700 | -0.143800 |
| 14/04/2026 | +0.2334% | 1587.427700 | 1591.137500 | +3.709800 |
| 10/04/2026 | +0.0265% | 1587.006800 | 1587.427700 | +0.420900 |
| 09/04/2026 | +0.0150% | 1586.768800 | 1587.006800 | +0.238000 |
| 07/04/2026 | +0.1558% | 1584.299100 | 1586.768800 | +2.469700 |
| 06/04/2026 | +0.2401% | 1580.499200 | 1584.299100 | +3.799900 |
| 02/04/2026 | -0.0006% | 1580.508300 | 1580.499200 | -0.009100 |
| 01/04/2026 | +0.0700% | 1579.403100 | 1580.508300 | +1.105200 |
| 31/03/2026 | +0.1239% | 1577.447300 | 1579.403100 | +1.955800 |
| 30/03/2026 | +0.1964% | 1574.351500 | 1577.447300 | +3.095800 |
| 27/03/2026 | +0.1018% | 1572.749500 | 1574.351500 | +1.602000 |
| 26/03/2026 | +0.1184% | 1570.887700 | 1572.749500 | +1.861800 |
| 25/03/2026 | +0.1291% | 1568.861400 | 1570.887700 | +2.026300 |
| 24/03/2026 | +0.2934% | 1564.265800 | 1568.861400 | +4.595600 |
| 23/03/2026 | -0.0049% | 1564.341900 | 1564.265800 | -0.076100 |
| 20/03/2026 | +0.0422% | 1563.681700 | 1564.341900 | +0.660200 |
| 19/03/2026 | -0.0357% | 1564.240100 | 1563.681700 | -0.558400 |
| 18/03/2026 | -0.0294% | 1564.700700 | 1564.240100 | -0.460600 |
| 17/03/2026 | -0.0092% | 1564.844200 | 1564.700700 | -0.143500 |
| 16/03/2026 | -0.0376% | 1565.433100 | 1564.844200 | -0.588900 |
| 13/03/2026 | -0.0378% | 1566.024200 | 1565.433100 | -0.591100 |
| 12/03/2026 | -0.0413% | 1566.671600 | 1566.024200 | -0.647400 |
| 10/03/2026 | -0.0777% | 1567.889500 | 1566.671600 | -1.217900 |
| 09/03/2026 | +0.1327% | 1565.810800 | 1567.889500 | +2.078700 |
| 06/03/2026 | +0.1200% | 1563.932200 | 1565.810800 | +1.878600 |
| 05/03/2026 | +0.0876% | 1562.563400 | 1563.932200 | +1.368800 |
| 04/03/2026 | +0.0875% | 1561.197200 | 1562.563400 | +1.366200 |
| 03/03/2026 | +0.0336% | 1560.672300 | 1561.197200 | +0.524900 |
| 02/03/2026 | +0.0950% | 1559.190800 | 1560.672300 | +1.481500 |
| 27/02/2026 | +0.0718% | 1558.071200 | 1559.190800 | +1.119600 |
| 26/02/2026 | +0.0357% | 1557.515400 | 1558.071200 | +0.555800 |
| 25/02/2026 | +0.0089% | 1557.377100 | 1557.515400 | +0.138300 |
| 24/02/2026 | -0.0123% | 1557.568600 | 1557.377100 | -0.191500 |
| 23/02/2026 | +0.0423% | 1556.910100 | 1557.568600 | +0.658500 |
| 20/02/2026 | +0.0275% | 1556.481300 | 1556.910100 | +0.428800 |
| 19/02/2026 | +0.0054% | 1556.396900 | 1556.481300 | +0.084400 |
| 18/02/2026 | +0.0347% | 1555.856300 | 1556.396900 | +0.540600 |
| 17/02/2026 | +0.0786% | 1554.634500 | 1555.856300 | +1.221800 |
| 13/02/2026 | +0.0204% | 1554.317100 | 1554.634500 | +0.317400 |
| 12/02/2026 | -0.0119% | 1554.501800 | 1554.317100 | -0.184700 |
| 11/02/2026 | +0.0738% | 1553.355500 | 1554.501800 | +1.146300 |
| 10/02/2026 | +0.1163% | 1551.550600 | 1553.355500 | +1.804900 |
| 06/02/2026 | -0.1038% | 1553.162400 | 1551.550600 | -1.611800 |
| 05/02/2026 | +0.0606% | 1552.221800 | 1553.162400 | +0.940600 |
| 04/02/2026 | +0.0035% | 1552.166700 | 1552.221800 | +0.055100 |
| 03/02/2026 | +0.0440% | 1551.483800 | 1552.166700 | +0.682900 |
| 30/01/2026 | +0.0741% | 1550.334900 | 1551.483800 | +1.148900 |
| 29/01/2026 | +0.0574% | 1549.444800 | 1550.334900 | +0.890100 |
| 28/01/2026 | +0.0710% | 1548.345300 | 1549.444800 | +1.099500 |
| 27/01/2026 | +0.0306% | 1547.870900 | 1548.345300 | +0.474400 |
| 26/01/2026 | -0.0327% | 1548.376900 | 1547.870900 | -0.506000 |
| 23/01/2026 | -0.0159% | 1548.623500 | 1548.376900 | -0.246600 |
| 22/01/2026 | +0.0126% | 1548.428300 | 1548.623500 | +0.195200 |
| 21/01/2026 | -0.0004% | 1548.433800 | 1548.428300 | -0.005500 |
| 20/01/2026 | -0.0083% | 1548.562800 | 1548.433800 | -0.129000 |
| 19/01/2026 | +0.0404% | 1547.936900 | 1548.562800 | +0.625900 |
| 16/01/2026 | +0.0111% | 1547.765800 | 1547.936900 | +0.171100 |
| 15/01/2026 | +0.0729% | 1546.638500 | 1547.765800 | +1.127300 |
| 14/01/2026 | +0.0897% | 1545.252200 | 1546.638500 | +1.386300 |
| 13/01/2026 | -0.0281% | 1545.686000 | 1545.252200 | -0.433800 |
| 12/01/2026 | +0.0039% | 1545.626300 | 1545.686000 | +0.059700 |
| 09/01/2026 | +0.0072% | 1545.515200 | 1545.626300 | +0.111100 |
| 08/01/2026 | +0.0135% | 1545.307100 | 1545.515200 | +0.208100 |
| 07/01/2026 | -0.0018% | 1545.335200 | 1545.307100 | -0.028100 |
| 06/01/2026 | -0.0541% | 1546.171400 | 1545.335200 | -0.836200 |
| 05/01/2026 | +0.1280% | 1544.194300 | 1546.171400 | +1.977100 |
| 02/01/2026 | +0.0124% | 1544.002500 | 1544.194300 | +0.191800 |
| 31/12/2025 | +0.0145% | 1543.779400 | 1544.002500 | +0.223100 |
| 29/12/2025 | +0.0414% | 1543.139700 | 1543.779400 | +0.639700 |
| 26/12/2025 | +0.0702% | 1542.056900 | 1543.139700 | +1.082800 |
| 23/12/2025 | -0.0103% | 1542.215600 | 1542.056900 | -0.158700 |
| 22/12/2025 | -0.0775% | 1543.411800 | 1542.215600 | -1.196200 |
| 19/12/2025 | -0.0135% | 1543.620400 | 1543.411800 | -0.208600 |
| 18/12/2025 | -0.0019% | 1543.649100 | 1543.620400 | -0.028700 |
| 17/12/2025 | +0.0347% | 1543.113400 | 1543.649100 | +0.535700 |
| 16/12/2025 | +0.0305% | 1542.642700 | 1543.113400 | +0.470700 |
| 15/12/2025 | -0.0017% | 1542.668500 | 1542.642700 | -0.025800 |
| 12/12/2025 | +0.0178% | 1542.393500 | 1542.668500 | +0.275000 |
| 11/12/2025 | +0.0217% | 1542.058900 | 1542.393500 | +0.334600 |
| 10/12/2025 | -0.0060% | 1542.151300 | 1542.058900 | -0.092400 |
| 09/12/2025 | -0.0285% | 1542.591500 | 1542.151300 | -0.440200 |
| 05/12/2025 | -0.0102% | 1542.749300 | 1542.591500 | -0.157800 |
| 04/12/2025 | -0.0026% | 1542.789900 | 1542.749300 | -0.040600 |
| 03/12/2025 | +0.0547% | 1541.946900 | 1542.789900 | +0.843000 |
| 02/12/2025 | -0.0298% | 1542.406100 | 1541.946900 | -0.459200 |
| 01/12/2025 | -0.0206% | 1542.723300 | 1542.406100 | -0.317200 |
| 28/11/2025 | -0.0329% | 1543.230700 | 1542.723300 | -0.507400 |
| 27/11/2025 | -0.0134% | 1543.437000 | 1543.230700 | -0.206300 |
| 26/11/2025 | -0.0497% | 1544.203700 | 1543.437000 | -0.766700 |
| 25/11/2025 | +0.0042% | 1544.138300 | 1544.203700 | +0.065400 |
| 24/11/2025 | -0.0137% | 1544.349100 | 1544.138300 | -0.210800 |
| 21/11/2025 | +0.0759% | 1543.177000 | 1544.349100 | +1.172100 |
| 20/11/2025 | -0.0027% | 1543.219400 | 1543.177000 | -0.042400 |
| 19/11/2025 | +0.0102% | 1543.062200 | 1543.219400 | +0.157200 |
| 18/11/2025 | +0.0170% | 1542.800500 | 1543.062200 | +0.261700 |
| 17/11/2025 | +0.1154% | 1541.021000 | 1542.800500 | +1.779500 |
| 14/11/2025 | +0.0525% | 1540.211900 | 1541.021000 | +0.809100 |
| 13/11/2025 | -0.0123% | 1540.401700 | 1540.211900 | -0.189800 |
| 12/11/2025 | -0.0413% | 1541.038600 | 1540.401700 | -0.636900 |
| 11/11/2025 | -0.0187% | 1541.327300 | 1541.038600 | -0.288700 |
Mostrando 1 -
100
de 2327 registros