Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0166%
Máximo
0.3432%
Mínimo
-0.2109%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0355% | 1478.200900 | 1478.725200 | +0.524300 |
| 17/02/2025 | +0.1090% | 1476.590600 | 1478.200900 | +1.610300 |
| 14/02/2025 | -0.0076% | 1476.702900 | 1476.590600 | -0.112300 |
| 13/02/2025 | -0.0360% | 1477.234400 | 1476.702900 | -0.531500 |
| 12/02/2025 | -0.1037% | 1478.767300 | 1477.234400 | -1.532900 |
| 11/02/2025 | +0.0522% | 1477.994900 | 1478.767300 | +0.772400 |
| 10/02/2025 | +0.1083% | 1476.394500 | 1477.994900 | +1.600400 |
| 07/02/2025 | +0.0143% | 1476.182900 | 1476.394500 | +0.211600 |
| 06/02/2025 | +0.0783% | 1475.027800 | 1476.182900 | +1.155100 |
| 05/02/2025 | +0.1510% | 1472.801700 | 1475.027800 | +2.226100 |
| 04/02/2025 | +0.0560% | 1471.977300 | 1472.801700 | +0.824400 |
| 03/02/2025 | +0.0454% | 1471.309600 | 1471.977300 | +0.667700 |
| 31/01/2025 | +0.0779% | 1470.164000 | 1471.309600 | +1.145600 |
| 30/01/2025 | +0.0308% | 1469.711100 | 1470.164000 | +0.452900 |
| 29/01/2025 | -0.0395% | 1470.292000 | 1469.711100 | -0.580900 |
| 28/01/2025 | -0.0697% | 1471.316600 | 1470.292000 | -1.024600 |
| 27/01/2025 | +0.0309% | 1470.861900 | 1471.316600 | +0.454700 |
| 24/01/2025 | -0.0348% | 1471.373600 | 1470.861900 | -0.511700 |
| 23/01/2025 | -0.0147% | 1471.589500 | 1471.373600 | -0.215900 |
| 22/01/2025 | +0.1149% | 1469.899700 | 1471.589500 | +1.689800 |
| 21/01/2025 | +0.1108% | 1468.272600 | 1469.899700 | +1.627100 |
| 20/01/2025 | +0.0544% | 1467.473800 | 1468.272600 | +0.798800 |
| 17/01/2025 | +0.0448% | 1466.816300 | 1467.473800 | +0.657500 |
| 16/01/2025 | +0.0894% | 1465.505000 | 1466.816300 | +1.311300 |
| 15/01/2025 | +0.1172% | 1463.788400 | 1465.505000 | +1.716600 |
| 14/01/2025 | -0.0212% | 1464.099300 | 1463.788400 | -0.310900 |
| 13/01/2025 | -0.0178% | 1464.359400 | 1464.099300 | -0.260100 |
| 10/01/2025 | -0.0346% | 1464.865800 | 1464.359400 | -0.506400 |
| 09/01/2025 | +0.0491% | 1464.146600 | 1464.865800 | +0.719200 |
| 08/01/2025 | -0.0935% | 1465.515900 | 1464.146600 | -1.369300 |
| 07/01/2025 | -0.0197% | 1465.805100 | 1465.515900 | -0.289200 |
| 06/01/2025 | +0.0794% | 1464.641800 | 1465.805100 | +1.163300 |
| 03/01/2025 | +0.1281% | 1462.766300 | 1464.641800 | +1.875500 |
| 02/01/2025 | +0.1662% | 1460.337500 | 1462.766300 | +2.428800 |
| 31/12/2024 | +0.0098% | 1460.194300 | 1460.337500 | +0.143200 |
| 30/12/2024 | +0.1201% | 1458.441800 | 1460.194300 | +1.752500 |
| 27/12/2024 | -0.0450% | 1459.097600 | 1458.441800 | -0.655800 |
| 26/12/2024 | -0.0550% | 1459.899700 | 1459.097600 | -0.802100 |
| 24/12/2024 | -0.0466% | 1460.580100 | 1459.899700 | -0.680400 |
| 23/12/2024 | -0.0685% | 1461.580400 | 1460.580100 | -1.000300 |
| 20/12/2024 | -0.0098% | 1461.724100 | 1461.580400 | -0.143700 |
| 19/12/2024 | -0.0844% | 1462.958500 | 1461.724100 | -1.234400 |
| 18/12/2024 | +0.0501% | 1462.226000 | 1462.958500 | +0.732500 |
| 17/12/2024 | -0.0789% | 1463.380400 | 1462.226000 | -1.154400 |
| 16/12/2024 | +0.0080% | 1463.263000 | 1463.380400 | +0.117400 |
| 13/12/2024 | -0.0035% | 1463.313900 | 1463.263000 | -0.050900 |
| 12/12/2024 | -0.0678% | 1464.306400 | 1463.313900 | -0.992500 |
| 11/12/2024 | +0.0065% | 1464.211800 | 1464.306400 | +0.094600 |
| 10/12/2024 | +0.0029% | 1464.168900 | 1464.211800 | +0.042900 |
| 09/12/2024 | +0.0667% | 1463.192400 | 1464.168900 | +0.976500 |
| 06/12/2024 | +0.0523% | 1462.427300 | 1463.192400 | +0.765100 |
| 05/12/2024 | +0.0523% | 1461.662000 | 1462.427300 | +0.765300 |
| 04/12/2024 | +0.0405% | 1461.070800 | 1461.662000 | +0.591200 |
| 03/12/2024 | +0.0622% | 1460.163000 | 1461.070800 | +0.907800 |
| 02/12/2024 | +0.0213% | 1459.852700 | 1460.163000 | +0.310300 |
| 29/11/2024 | +0.0686% | 1458.850900 | 1459.852700 | +1.001800 |
| 28/11/2024 | -0.0835% | 1460.069600 | 1458.850900 | -1.218700 |
| 27/11/2024 | +0.0177% | 1459.811400 | 1460.069600 | +0.258200 |
| 26/11/2024 | +0.0419% | 1459.200200 | 1459.811400 | +0.611200 |
| 25/11/2024 | +0.1154% | 1457.516600 | 1459.200200 | +1.683600 |
| 22/11/2024 | +0.0220% | 1457.196100 | 1457.516600 | +0.320500 |
| 21/11/2024 | +0.0696% | 1456.182200 | 1457.196100 | +1.013900 |
| 20/11/2024 | +0.0326% | 1455.707900 | 1456.182200 | +0.474300 |
| 19/11/2024 | +0.0093% | 1455.573000 | 1455.707900 | +0.134900 |
| 18/11/2024 | +0.0979% | 1454.149300 | 1455.573000 | +1.423700 |
| 15/11/2024 | -0.0416% | 1454.755000 | 1454.149300 | -0.605700 |
| 14/11/2024 | -0.0066% | 1454.850600 | 1454.755000 | -0.095600 |
| 13/11/2024 | +0.0474% | 1454.161000 | 1454.850600 | +0.689600 |
| 12/11/2024 | +0.0159% | 1453.929900 | 1454.161000 | +0.231100 |
| 11/11/2024 | +0.0918% | 1452.595700 | 1453.929900 | +1.334200 |
| 08/11/2024 | +0.3432% | 1447.619400 | 1452.595700 | +4.976300 |
| 07/11/2024 | +0.0947% | 1446.249300 | 1447.619400 | +1.370100 |
| 06/11/2024 | -0.0057% | 1446.331700 | 1446.249300 | -0.082400 |
| 05/11/2024 | +0.0477% | 1445.642400 | 1446.331700 | +0.689300 |
| 04/11/2024 | +0.1007% | 1444.187900 | 1445.642400 | +1.454500 |
| 30/10/2024 | +0.0599% | 1443.322800 | 1444.187900 | +0.865100 |
| 29/10/2024 | -0.0843% | 1444.540500 | 1443.322800 | -1.217700 |
| 28/10/2024 | -0.0904% | 1445.846700 | 1444.540500 | -1.306200 |
| 25/10/2024 | +0.0702% | 1444.832700 | 1445.846700 | +1.014000 |
| 24/10/2024 | +0.0135% | 1444.637100 | 1444.832700 | +0.195600 |
| 23/10/2024 | -0.1716% | 1447.117900 | 1444.637100 | -2.480800 |
| 22/10/2024 | -0.1474% | 1449.252400 | 1447.117900 | -2.134500 |
| 21/10/2024 | -0.1285% | 1451.116100 | 1449.252400 | -1.863700 |
| 18/10/2024 | +0.0834% | 1449.906500 | 1451.116100 | +1.209600 |
| 17/10/2024 | +0.0374% | 1449.364700 | 1449.906500 | +0.541800 |
| 16/10/2024 | +0.1804% | 1446.752400 | 1449.364700 | +2.612300 |
| 15/10/2024 | -0.0671% | 1447.723800 | 1446.752400 | -0.971400 |
| 14/10/2024 | -0.0111% | 1447.885200 | 1447.723800 | -0.161400 |
| 11/10/2024 | -0.0520% | 1448.637800 | 1447.885200 | -0.752600 |
| 10/10/2024 | -0.2109% | 1451.696700 | 1448.637800 | -3.058900 |
| 09/10/2024 | -0.1979% | 1454.571800 | 1451.696700 | -2.875100 |
| 08/10/2024 | -0.0647% | 1455.513900 | 1454.571800 | -0.942100 |
| 07/10/2024 | -0.0339% | 1456.007500 | 1455.513900 | -0.493600 |
| 04/10/2024 | -0.1417% | 1458.072800 | 1456.007500 | -2.065300 |
| 03/10/2024 | -0.1182% | 1459.797300 | 1458.072800 | -1.724500 |
| 02/10/2024 | -0.0066% | 1459.893400 | 1459.797300 | -0.096100 |
| 01/10/2024 | +0.0706% | 1458.863700 | 1459.893400 | +1.029700 |
| 30/09/2024 | +0.1004% | 1457.399100 | 1458.863700 | +1.464600 |
| 27/09/2024 | +0.1079% | 1455.827200 | 1457.399100 | +1.571900 |
| 26/09/2024 | +0.1001% | 1454.370800 | 1455.827200 | +1.456400 |
Mostrando 401 -
500
de 2450 registros