Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0577%
Máximo
0.2742%
Mínimo
-0.1076%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
2450 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/09/2024 | +0.0363% | 1453.842800 | 1454.370800 | +0.528000 |
| 24/09/2024 | +0.0360% | 1453.319300 | 1453.842800 | +0.523500 |
| 23/09/2024 | +0.1313% | 1451.411700 | 1453.319300 | +1.907600 |
| 17/09/2024 | +0.0206% | 1451.112600 | 1451.411700 | +0.299100 |
| 16/09/2024 | +0.0009% | 1451.100100 | 1451.112600 | +0.012500 |
| 13/09/2024 | +0.0053% | 1451.022800 | 1451.100100 | +0.077300 |
| 12/09/2024 | +0.0015% | 1451.000800 | 1451.022800 | +0.022000 |
| 11/09/2024 | +0.1034% | 1449.501100 | 1451.000800 | +1.499700 |
| 10/09/2024 | +0.1667% | 1447.086900 | 1449.501100 | +2.414200 |
| 09/09/2024 | +0.2098% | 1444.054400 | 1447.086900 | +3.032500 |
| 06/09/2024 | +0.1443% | 1441.972600 | 1444.054400 | +2.081800 |
| 05/09/2024 | +0.0904% | 1440.669300 | 1441.972600 | +1.303300 |
| 04/09/2024 | +0.1787% | 1438.097500 | 1440.669300 | +2.571800 |
| 03/09/2024 | +0.0437% | 1437.468900 | 1438.097500 | +0.628600 |
| 02/09/2024 | -0.0215% | 1437.777600 | 1437.468900 | -0.308700 |
| 30/08/2024 | +0.0436% | 1437.150200 | 1437.777600 | +0.627400 |
| 29/08/2024 | -0.0214% | 1437.457300 | 1437.150200 | -0.307100 |
| 28/08/2024 | +0.0166% | 1437.219200 | 1437.457300 | +0.238100 |
| 27/08/2024 | +0.0179% | 1436.962600 | 1437.219200 | +0.256600 |
| 26/08/2024 | +0.0472% | 1436.285000 | 1436.962600 | +0.677600 |
| 23/08/2024 | +0.0463% | 1435.620500 | 1436.285000 | +0.664500 |
| 22/08/2024 | +0.0245% | 1435.268700 | 1435.620500 | +0.351800 |
| 21/08/2024 | +0.0169% | 1435.026800 | 1435.268700 | +0.241900 |
| 20/08/2024 | +0.1334% | 1433.113200 | 1435.026800 | +1.913600 |
| 19/08/2024 | +0.1220% | 1431.366400 | 1433.113200 | +1.746800 |
| 16/08/2024 | +0.0186% | 1431.100700 | 1431.366400 | +0.265700 |
| 14/08/2024 | +0.1141% | 1429.468600 | 1431.100700 | +1.632100 |
| 13/08/2024 | +0.1683% | 1427.065500 | 1429.468600 | +2.403100 |
| 12/08/2024 | +0.0892% | 1425.793300 | 1427.065500 | +1.272200 |
| 09/08/2024 | +0.0698% | 1424.798100 | 1425.793300 | +0.995200 |
| 08/08/2024 | -0.0818% | 1425.964500 | 1424.798100 | -1.166400 |
| 07/08/2024 | +0.0389% | 1425.410300 | 1425.964500 | +0.554200 |
| 06/08/2024 | +0.0169% | 1425.169000 | 1425.410300 | +0.241300 |
| 05/08/2024 | +0.0917% | 1423.863100 | 1425.169000 | +1.305900 |
| 02/08/2024 | +0.1815% | 1421.281600 | 1423.863100 | +2.581500 |
| 01/08/2024 | +0.1584% | 1419.031600 | 1421.281600 | +2.250000 |
| 31/07/2024 | +0.1477% | 1416.936800 | 1419.031600 | +2.094800 |
| 30/07/2024 | +0.0591% | 1416.099700 | 1416.936800 | +0.837100 |
| 29/07/2024 | +0.0564% | 1415.301600 | 1416.099700 | +0.798100 |
| 26/07/2024 | +0.0365% | 1414.785700 | 1415.301600 | +0.515900 |
| 25/07/2024 | +0.0990% | 1413.385700 | 1414.785700 | +1.400000 |
| 24/07/2024 | +0.1458% | 1411.325900 | 1413.385700 | +2.059800 |
| 23/07/2024 | +0.0389% | 1410.776700 | 1411.325900 | +0.549200 |
| 22/07/2024 | +0.0830% | 1409.606900 | 1410.776700 | +1.169800 |
| 19/07/2024 | +0.0478% | 1408.933900 | 1409.606900 | +0.673000 |
| 18/07/2024 | +0.1012% | 1407.508700 | 1408.933900 | +1.425200 |
| 17/07/2024 | +0.1035% | 1406.052900 | 1407.508700 | +1.455800 |
| 15/07/2024 | +0.0037% | 1406.000400 | 1406.052900 | +0.052500 |
| 12/07/2024 | +0.0646% | 1405.093100 | 1406.000400 | +0.907300 |
| 11/07/2024 | +0.1389% | 1403.142900 | 1405.093100 | +1.950200 |
| 10/07/2024 | -0.0470% | 1403.802700 | 1403.142900 | -0.659800 |
| 09/07/2024 | +0.0583% | 1402.985200 | 1403.802700 | +0.817500 |
| 08/07/2024 | +0.2742% | 1399.144000 | 1402.985200 | +3.841200 |
| 05/07/2024 | -0.0698% | 1400.121100 | 1399.144000 | -0.977100 |
| 04/07/2024 | -0.0786% | 1401.222000 | 1400.121100 | -1.100900 |
| 03/07/2024 | +0.0354% | 1400.725700 | 1401.222000 | +0.496300 |
| 02/07/2024 | +0.0164% | 1400.496200 | 1400.725700 | +0.229500 |
| 01/07/2024 | +0.1097% | 1398.960200 | 1400.496200 | +1.536000 |
| 28/06/2024 | +0.0154% | 1398.745200 | 1398.960200 | +0.215000 |
| 27/06/2024 | -0.0352% | 1399.238000 | 1398.745200 | -0.492800 |
| 26/06/2024 | -0.0441% | 1399.855100 | 1399.238000 | -0.617100 |
| 25/06/2024 | +0.0893% | 1398.605500 | 1399.855100 | +1.249600 |
| 24/06/2024 | +0.0178% | 1398.355900 | 1398.605500 | +0.249600 |
| 21/06/2024 | +0.0310% | 1397.921900 | 1398.355900 | +0.434000 |
| 19/06/2024 | -0.0354% | 1398.416900 | 1397.921900 | -0.495000 |
| 18/06/2024 | +0.0173% | 1398.174900 | 1398.416900 | +0.242000 |
| 17/06/2024 | -0.0070% | 1398.273100 | 1398.174900 | -0.098200 |
| 14/06/2024 | -0.0474% | 1398.936600 | 1398.273100 | -0.663500 |
| 13/06/2024 | -0.0575% | 1399.740700 | 1398.936600 | -0.804100 |
| 12/06/2024 | +0.0642% | 1398.841900 | 1399.740700 | +0.898800 |
| 11/06/2024 | +0.0063% | 1398.754000 | 1398.841900 | +0.087900 |
| 10/06/2024 | +0.1193% | 1397.086700 | 1398.754000 | +1.667300 |
| 07/06/2024 | +0.0972% | 1395.729700 | 1397.086700 | +1.357000 |
| 06/06/2024 | +0.0276% | 1395.344000 | 1395.729700 | +0.385700 |
| 05/06/2024 | +0.0894% | 1394.096800 | 1395.344000 | +1.247200 |
| 04/06/2024 | +0.1259% | 1392.342700 | 1394.096800 | +1.754100 |
| 03/06/2024 | +0.1339% | 1390.479900 | 1392.342700 | +1.862800 |
| 31/05/2024 | +0.1460% | 1388.451100 | 1390.479900 | +2.028800 |
| 30/05/2024 | -0.0820% | 1389.589900 | 1388.451100 | -1.138800 |
| 29/05/2024 | -0.1076% | 1391.086300 | 1389.589900 | -1.496400 |
| 28/05/2024 | -0.0563% | 1391.869400 | 1391.086300 | -0.783100 |
| 27/05/2024 | +0.1527% | 1389.746200 | 1391.869400 | +2.123200 |
| 24/05/2024 | +0.0439% | 1389.136600 | 1389.746200 | +0.609600 |
| 23/05/2024 | -0.0073% | 1389.238300 | 1389.136600 | -0.101700 |
| 22/05/2024 | +0.0293% | 1388.831800 | 1389.238300 | +0.406500 |
| 20/05/2024 | +0.1137% | 1387.253300 | 1388.831800 | +1.578500 |
| 17/05/2024 | +0.0072% | 1387.154000 | 1387.253300 | +0.099300 |
| 16/05/2024 | +0.0524% | 1386.426700 | 1387.154000 | +0.727300 |
| 15/05/2024 | +0.1044% | 1384.979900 | 1386.426700 | +1.446800 |
| 14/05/2024 | -0.0770% | 1386.046900 | 1384.979900 | -1.067000 |
| 13/05/2024 | +0.0041% | 1385.990400 | 1386.046900 | +0.056500 |
| 10/05/2024 | +0.0114% | 1385.832200 | 1385.990400 | +0.158200 |
| 09/05/2024 | +0.0247% | 1385.489600 | 1385.832200 | +0.342600 |
| 08/05/2024 | +0.1203% | 1383.823400 | 1385.489600 | +1.666200 |
| 07/05/2024 | +0.1017% | 1382.416300 | 1383.823400 | +1.407100 |
| 06/05/2024 | +0.1122% | 1380.866000 | 1382.416300 | +1.550300 |
| 03/05/2024 | +0.2596% | 1377.285900 | 1380.866000 | +3.580100 |
| 02/05/2024 | +0.0560% | 1376.515000 | 1377.285900 | +0.770900 |
| 30/04/2024 | +0.1008% | 1375.128300 | 1376.515000 | +1.386700 |
| 29/04/2024 | +0.1669% | 1372.835800 | 1375.128300 | +2.292500 |
Mostrando 501 -
600
de 2450 registros