Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0286%
Máximo
0.5192%
Mínimo
-0.3958%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2451 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.0435% | 1268.811800 | 1268.260000 | -0.551800 |
| 13/02/2023 | +0.0721% | 1267.897000 | 1268.811800 | +0.914800 |
| 10/02/2023 | -0.0398% | 1268.401200 | 1267.897000 | -0.504200 |
| 09/02/2023 | -0.0475% | 1269.003400 | 1268.401200 | -0.602200 |
| 08/02/2023 | +0.1149% | 1267.546500 | 1269.003400 | +1.456900 |
| 07/02/2023 | -0.0412% | 1268.068300 | 1267.546500 | -0.521800 |
| 06/02/2023 | -0.1355% | 1269.787900 | 1268.068300 | -1.719600 |
| 03/02/2023 | -0.0175% | 1270.010700 | 1269.787900 | -0.222800 |
| 02/02/2023 | +0.1050% | 1268.677500 | 1270.010700 | +1.333200 |
| 01/02/2023 | -0.0258% | 1269.005200 | 1268.677500 | -0.327700 |
| 31/01/2023 | -0.1796% | 1271.286500 | 1269.005200 | -2.281300 |
| 30/01/2023 | -0.0097% | 1271.410100 | 1271.286500 | -0.123600 |
| 27/01/2023 | +0.0023% | 1271.380300 | 1271.410100 | +0.029800 |
| 26/01/2023 | +0.0230% | 1271.088000 | 1271.380300 | +0.292300 |
| 25/01/2023 | +0.0079% | 1270.988200 | 1271.088000 | +0.099800 |
| 24/01/2023 | +0.0281% | 1270.630600 | 1270.988200 | +0.357600 |
| 23/01/2023 | +0.0639% | 1269.818700 | 1270.630600 | +0.811900 |
| 20/01/2023 | -0.0669% | 1270.668200 | 1269.818700 | -0.849500 |
| 19/01/2023 | +0.0001% | 1270.667100 | 1270.668200 | +0.001100 |
| 18/01/2023 | -0.0141% | 1270.846300 | 1270.667100 | -0.179200 |
| 17/01/2023 | +0.0187% | 1270.608300 | 1270.846300 | +0.238000 |
| 16/01/2023 | +0.0737% | 1269.672200 | 1270.608300 | +0.936100 |
| 13/01/2023 | -0.0211% | 1269.940600 | 1269.672200 | -0.268400 |
| 12/01/2023 | +0.2027% | 1267.368700 | 1269.940600 | +2.571900 |
| 11/01/2023 | +0.1526% | 1265.436100 | 1267.368700 | +1.932600 |
| 10/01/2023 | +0.0635% | 1264.632600 | 1265.436100 | +0.803500 |
| 09/01/2023 | +0.1381% | 1262.887100 | 1264.632600 | +1.745500 |
| 06/01/2023 | -0.0408% | 1263.402200 | 1262.887100 | -0.515100 |
| 05/01/2023 | +0.0433% | 1262.855300 | 1263.402200 | +0.546900 |
| 04/01/2023 | +0.1434% | 1261.045300 | 1262.855300 | +1.810000 |
| 03/01/2023 | +0.0428% | 1260.506100 | 1261.045300 | +0.539200 |
| 30/12/2022 | +0.0981% | 1259.269600 | 1260.506100 | +1.236500 |
| 29/12/2022 | +0.1052% | 1257.945000 | 1259.269600 | +1.324600 |
| 28/12/2022 | +0.1211% | 1256.422400 | 1257.945000 | +1.522600 |
| 27/12/2022 | +0.0591% | 1255.680400 | 1256.422400 | +0.742000 |
| 26/12/2022 | +0.0255% | 1255.360600 | 1255.680400 | +0.319800 |
| 23/12/2022 | -0.0155% | 1255.554600 | 1255.360600 | -0.194000 |
| 22/12/2022 | +0.0498% | 1254.929600 | 1255.554600 | +0.625000 |
| 21/12/2022 | -0.1173% | 1256.402400 | 1254.929600 | -1.472800 |
| 20/12/2022 | +0.0019% | 1256.378900 | 1256.402400 | +0.023500 |
| 19/12/2022 | -0.0818% | 1257.407400 | 1256.378900 | -1.028500 |
| 16/12/2022 | -0.0724% | 1258.318700 | 1257.407400 | -0.911300 |
| 15/12/2022 | -0.0199% | 1258.569200 | 1258.318700 | -0.250500 |
| 14/12/2022 | +0.0558% | 1257.867100 | 1258.569200 | +0.702100 |
| 13/12/2022 | +0.1006% | 1256.602600 | 1257.867100 | +1.264500 |
| 12/12/2022 | -0.0466% | 1257.187900 | 1256.602600 | -0.585300 |
| 09/12/2022 | +0.1225% | 1255.648200 | 1257.187900 | +1.539700 |
| 07/12/2022 | +0.1023% | 1254.364200 | 1255.648200 | +1.284000 |
| 06/12/2022 | -0.1575% | 1256.341400 | 1254.364200 | -1.977200 |
| 05/12/2022 | +0.0689% | 1255.476700 | 1256.341400 | +0.864700 |
| 02/12/2022 | +0.0506% | 1254.841200 | 1255.476700 | +0.635500 |
| 01/12/2022 | +0.2096% | 1252.214300 | 1254.841200 | +2.626900 |
| 30/11/2022 | -0.1673% | 1254.311200 | 1252.214300 | -2.096900 |
| 29/11/2022 | +0.0427% | 1253.775600 | 1254.311200 | +0.535600 |
| 28/11/2022 | +0.0197% | 1253.528700 | 1253.775600 | +0.246900 |
| 25/11/2022 | +0.0087% | 1253.419600 | 1253.528700 | +0.109100 |
| 24/11/2022 | -0.0348% | 1253.855800 | 1253.419600 | -0.436200 |
| 23/11/2022 | -0.1526% | 1255.770900 | 1253.855800 | -1.915100 |
| 22/11/2022 | +0.0587% | 1255.034400 | 1255.770900 | +0.736500 |
| 21/11/2022 | +0.1943% | 1252.598400 | 1255.034400 | +2.436000 |
| 18/11/2022 | -0.0232% | 1252.889500 | 1252.598400 | -0.291100 |
| 17/11/2022 | -0.2008% | 1255.407400 | 1252.889500 | -2.517900 |
| 16/11/2022 | +0.1401% | 1253.649300 | 1255.407400 | +1.758100 |
| 15/11/2022 | +0.4969% | 1247.435500 | 1253.649300 | +6.213800 |
| 14/11/2022 | +0.1753% | 1245.250700 | 1247.435500 | +2.184800 |
| 11/11/2022 | +0.0810% | 1244.242200 | 1245.250700 | +1.008500 |
| 10/11/2022 | +0.3761% | 1239.571500 | 1244.242200 | +4.670700 |
| 09/11/2022 | +0.5192% | 1233.151900 | 1239.571500 | +6.419600 |
| 08/11/2022 | +0.1758% | 1230.985900 | 1233.151900 | +2.166000 |
| 07/11/2022 | +0.2388% | 1228.049300 | 1230.985900 | +2.936600 |
| 04/11/2022 | +0.1531% | 1226.170000 | 1228.049300 | +1.879300 |
| 03/11/2022 | +0.0520% | 1225.532500 | 1226.170000 | +0.637500 |
| 02/11/2022 | +0.2099% | 1222.962300 | 1225.532500 | +2.570200 |
| 28/10/2022 | +0.0703% | 1222.103400 | 1222.962300 | +0.858900 |
| 27/10/2022 | +0.0085% | 1221.999700 | 1222.103400 | +0.103700 |
| 26/10/2022 | +0.0764% | 1221.066100 | 1221.999700 | +0.933600 |
| 25/10/2022 | +0.0324% | 1220.670400 | 1221.066100 | +0.395700 |
| 24/10/2022 | +0.0683% | 1219.837100 | 1220.670400 | +0.833300 |
| 21/10/2022 | +0.1476% | 1218.038300 | 1219.837100 | +1.798800 |
| 20/10/2022 | -0.0485% | 1218.629400 | 1218.038300 | -0.591100 |
| 19/10/2022 | -0.0535% | 1219.281200 | 1218.629400 | -0.651800 |
| 18/10/2022 | +0.0267% | 1218.955900 | 1219.281200 | +0.325300 |
| 17/10/2022 | +0.2646% | 1215.734600 | 1218.955900 | +3.221300 |
| 14/10/2022 | +0.1474% | 1213.944300 | 1215.734600 | +1.790300 |
| 13/10/2022 | +0.1361% | 1212.293100 | 1213.944300 | +1.651200 |
| 12/10/2022 | +0.0820% | 1211.299600 | 1212.293100 | +0.993500 |
| 11/10/2022 | +0.1578% | 1209.389100 | 1211.299600 | +1.910500 |
| 07/10/2022 | +0.0739% | 1208.495500 | 1209.389100 | +0.893600 |
| 06/10/2022 | -0.2621% | 1211.667600 | 1208.495500 | -3.172100 |
| 05/10/2022 | -0.1974% | 1214.061600 | 1211.667600 | -2.394000 |
| 04/10/2022 | -0.1228% | 1215.552900 | 1214.061600 | -1.491300 |
| 03/10/2022 | +0.0959% | 1214.387900 | 1215.552900 | +1.165000 |
| 30/09/2022 | +0.0412% | 1213.887500 | 1214.387900 | +0.500400 |
| 29/09/2022 | -0.1324% | 1215.496200 | 1213.887500 | -1.608700 |
| 28/09/2022 | -0.2692% | 1218.772300 | 1215.496200 | -3.276100 |
| 27/09/2022 | -0.3958% | 1223.605700 | 1218.772300 | -4.833400 |
| 26/09/2022 | -0.2876% | 1227.130000 | 1223.605700 | -3.524300 |
| 23/09/2022 | -0.0376% | 1227.591400 | 1227.130000 | -0.461400 |
| 22/09/2022 | -0.2904% | 1231.161000 | 1227.591400 | -3.569600 |
| 21/09/2022 | -0.1082% | 1232.493600 | 1231.161000 | -1.332600 |
Mostrando 901 -
1000
de 2451 registros