Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0556%
Máximo
0.4458%
Mínimo
-0.6496%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/04/2022 -0.0721% 1191.096200 1190.237900 -0.858300
25/04/2022 +0.1951% 1188.774200 1191.096200 +2.322000
22/04/2022 +0.0705% 1187.936000 1188.774200 +0.838200
21/04/2022 -0.0891% 1188.995000 1187.936000 -1.059000
20/04/2022 -0.0071% 1189.079200 1188.995000 -0.084200
19/04/2022 +0.1236% 1187.610600 1189.079200 +1.468600
18/04/2022 +0.1395% 1185.955000 1187.610600 +1.655600
14/04/2022 +0.3012% 1182.388000 1185.955000 +3.567000
13/04/2022 +0.3204% 1178.605500 1182.388000 +3.782500
12/04/2022 +0.0440% 1178.087100 1178.605500 +0.518400
11/04/2022 +0.2698% 1174.912400 1178.087100 +3.174700
08/04/2022 +0.4381% 1169.775900 1174.912400 +5.136500
07/04/2022 -0.0021% 1169.800100 1169.775900 -0.024200
06/04/2022 +0.0125% 1169.654000 1169.800100 +0.146100
05/04/2022 +0.1341% 1168.087000 1169.654000 +1.567000
04/04/2022 +0.2318% 1165.382900 1168.087000 +2.704100
01/04/2022 +0.1988% 1163.069000 1165.382900 +2.313900
31/03/2022 +0.3651% 1158.829900 1163.069000 +4.239100
30/03/2022 +0.1092% 1157.564600 1158.829900 +1.265300
29/03/2022 +0.1002% 1156.405400 1157.564600 +1.159200
28/03/2022 -0.0599% 1157.098600 1156.405400 -0.693200
25/03/2022 -0.0122% 1157.239800 1157.098600 -0.141200
24/03/2022 +0.0089% 1157.137100 1157.239800 +0.102700
23/03/2022 +0.0387% 1156.689000 1157.137100 +0.448100
22/03/2022 -0.0575% 1157.354300 1156.689000 -0.665300
21/03/2022 +0.0338% 1156.963200 1157.354300 +0.391100
18/03/2022 -0.0250% 1157.253000 1156.963200 -0.289800
17/03/2022 -0.1057% 1158.476700 1157.253000 -1.223700
16/03/2022 -0.0631% 1159.207800 1158.476700 -0.731100
15/03/2022 -0.3086% 1162.790400 1159.207800 -3.582600
14/03/2022 -0.0434% 1163.295300 1162.790400 -0.504900
11/03/2022 -0.0489% 1163.864700 1163.295300 -0.569400
10/03/2022 +0.1908% 1161.646100 1163.864700 +2.218600
09/03/2022 +0.1597% 1159.792500 1161.646100 +1.853600
08/03/2022 -0.0638% 1160.533100 1159.792500 -0.740600
07/03/2022 +0.4458% 1155.370900 1160.533100 +5.162200
04/03/2022 +0.1399% 1153.755300 1155.370900 +1.615600
03/03/2022 +0.0488% 1153.192100 1153.755300 +0.563200
02/03/2022 +0.1242% 1151.761100 1153.192100 +1.431000
01/03/2022 +0.3246% 1148.028700 1151.761100 +3.732400
28/02/2022 +0.1035% 1146.840800 1148.028700 +1.187900
25/02/2022 +0.0181% 1146.633500 1146.840800 +0.207300
24/02/2022 +0.2369% 1143.920400 1146.633500 +2.713100
23/02/2022 +0.2224% 1141.378800 1143.920400 +2.541600
22/02/2022 +0.0542% 1140.760800 1141.378800 +0.618000
21/02/2022 +0.0786% 1139.864500 1140.760800 +0.896300
18/02/2022 +0.0520% 1139.271600 1139.864500 +0.592900
17/02/2022 +0.0500% 1138.702500 1139.271600 +0.569100
16/02/2022 -0.0849% 1139.669400 1138.702500 -0.966900
15/02/2022 -0.0905% 1140.701300 1139.669400 -1.031900
14/02/2022 +0.3096% 1137.175600 1140.701300 +3.525700
11/02/2022 -0.1978% 1139.426600 1137.175600 -2.251000
10/02/2022 +0.0005% 1139.421400 1139.426600 +0.005200
09/02/2022 -0.1035% 1140.600900 1139.421400 -1.179500
08/02/2022 +0.3559% 1136.549100 1140.600900 +4.051800
07/02/2022 +0.0158% 1136.369000 1136.549100 +0.180100
04/02/2022 +0.0655% 1135.625400 1136.369000 +0.743600
03/02/2022 -0.0077% 1135.713400 1135.625400 -0.088000
02/02/2022 +0.0176% 1135.513900 1135.713400 +0.199500
01/02/2022 +0.1937% 1133.316900 1135.513900 +2.197000
31/01/2022 +0.1860% 1131.211200 1133.316900 +2.105700
28/01/2022 +0.1639% 1129.358300 1131.211200 +1.852900
27/01/2022 -0.6496% 1136.718600 1129.358300 -7.360300
26/01/2022 +0.0083% 1136.624300 1136.718600 +0.094300
25/01/2022 +0.0538% 1136.013100 1136.624300 +0.611200
24/01/2022 +0.2854% 1132.775700 1136.013100 +3.237400
21/01/2022 +0.3592% 1128.714400 1132.775700 +4.061300
20/01/2022 +0.0659% 1127.971300 1128.714400 +0.743100
19/01/2022 -0.0556% 1128.598400 1127.971300 -0.627100
18/01/2022 -0.0296% 1128.932700 1128.598400 -0.334300
17/01/2022 +0.0869% 1127.952400 1128.932700 +0.980300
14/01/2022 -0.0067% 1128.028300 1127.952400 -0.075900
13/01/2022 -0.0038% 1128.071100 1128.028300 -0.042800
12/01/2022 +0.0366% 1127.658000 1128.071100 +0.413100
11/01/2022 -0.1955% 1129.865200 1127.658000 -2.207200
10/01/2022 -0.0074% 1129.948700 1129.865200 -0.083500
07/01/2022 +0.1861% 1127.848300 1129.948700 +2.100400
06/01/2022 -0.0360% 1128.254000 1127.848300 -0.405700
05/01/2022 -0.1232% 1129.644500 1128.254000 -1.390500
04/01/2022 -0.0808% 1130.557100 1129.644500 -0.912600
03/01/2022 +0.0146% 1130.392500 1130.557100 +0.164600
31/12/2021 +0.0176% 1130.193300 1130.392500 +0.199200
30/12/2021 +0.0022% 1130.168700 1130.193300 +0.024600
29/12/2021 +0.0273% 1129.860300 1130.168700 +0.308400
28/12/2021 +0.1497% 1128.170500 1129.860300 +1.689800
27/12/2021 +0.1390% 1126.603600 1128.170500 +1.566900
24/12/2021 +0.2249% 1124.073200 1126.603600 +2.530400
23/12/2021 +0.2902% 1120.816300 1124.073200 +3.256900
22/12/2021 +0.2530% 1117.984400 1120.816300 +2.831900
21/12/2021 +0.1067% 1116.791700 1117.984400 +1.192700
20/12/2021 -0.0505% 1117.355400 1116.791700 -0.563700
17/12/2021 -0.1974% 1119.563200 1117.355400 -2.207800
16/12/2021 -0.0969% 1120.648100 1119.563200 -1.084900
15/12/2021 -0.3033% 1124.052000 1120.648100 -3.403900
14/12/2021 -0.3026% 1127.458500 1124.052000 -3.406500
13/12/2021 -0.0078% 1127.546600 1127.458500 -0.088100
10/12/2021 -0.0248% 1127.826600 1127.546600 -0.280000
09/12/2021 -0.0087% 1127.924600 1127.826600 -0.098000
07/12/2021 +0.0072% 1127.842900 1127.924600 +0.081700
06/12/2021 +0.1710% 1125.915400 1127.842900 +1.927500
Mostrando 1101 - 1200 de 2451 registros
Volver al Detalle Ver Historial