Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0334%
Máximo
0.3734%
Mínimo
-0.3805%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2020 -0.0011% 1154.535800 1154.523500 -0.012300
22/09/2020 -0.0295% 1154.876700 1154.535800 -0.340900
21/09/2020 +0.0192% 1154.654700 1154.876700 +0.222000
17/09/2020 -0.0182% 1154.864900 1154.654700 -0.210200
16/09/2020 -0.0517% 1155.462000 1154.864900 -0.597100
15/09/2020 -0.0474% 1156.009800 1155.462000 -0.547800
14/09/2020 -0.0658% 1156.770300 1156.009800 -0.760500
11/09/2020 -0.1567% 1158.584300 1156.770300 -1.814000
10/09/2020 -0.0765% 1159.471200 1158.584300 -0.886900
09/09/2020 -0.0473% 1160.019700 1159.471200 -0.548500
08/09/2020 -0.0355% 1160.431100 1160.019700 -0.411400
07/09/2020 -0.0043% 1160.480700 1160.431100 -0.049600
04/09/2020 +0.0601% 1159.783400 1160.480700 +0.697300
03/09/2020 +0.0046% 1159.729600 1159.783400 +0.053800
02/09/2020 -0.0113% 1159.861200 1159.729600 -0.131600
01/09/2020 +0.0494% 1159.287800 1159.861200 +0.573400
31/08/2020 -0.0353% 1159.697300 1159.287800 -0.409500
28/08/2020 -0.0281% 1160.023700 1159.697300 -0.326400
27/08/2020 +0.1377% 1158.427200 1160.023700 +1.596500
26/08/2020 +0.1721% 1156.435000 1158.427200 +1.992200
25/08/2020 +0.2027% 1154.093000 1156.435000 +2.342000
24/08/2020 +0.1138% 1152.780800 1154.093000 +1.312200
21/08/2020 +0.1295% 1151.289000 1152.780800 +1.491800
20/08/2020 +0.1359% 1149.725600 1151.289000 +1.563400
19/08/2020 +0.1102% 1148.459800 1149.725600 +1.265800
18/08/2020 +0.1031% 1147.276800 1148.459800 +1.183000
17/08/2020 +0.0646% 1146.535900 1147.276800 +0.740900
14/08/2020 +0.1982% 1144.265700 1146.535900 +2.270200
13/08/2020 +0.0887% 1143.250700 1144.265700 +1.015000
12/08/2020 +0.0681% 1142.472400 1143.250700 +0.778300
11/08/2020 +0.1301% 1140.986600 1142.472400 +1.485800
10/08/2020 +0.1712% 1139.034800 1140.986600 +1.951800
07/08/2020 +0.1134% 1137.744100 1139.034800 +1.290700
06/08/2020 -0.0294% 1138.079000 1137.744100 -0.334900
05/08/2020 +0.1106% 1136.821200 1138.079000 +1.257800
04/08/2020 +0.0608% 1136.129900 1136.821200 +0.691300
03/08/2020 +0.0099% 1136.017600 1136.129900 +0.112300
31/07/2020 +0.0203% 1135.787200 1136.017600 +0.230400
30/07/2020 -0.0233% 1136.052200 1135.787200 -0.265000
29/07/2020 -0.0127% 1136.196000 1136.052200 -0.143800
28/07/2020 +0.0341% 1135.809000 1136.196000 +0.387000
27/07/2020 -0.1145% 1137.110100 1135.809000 -1.301100
24/07/2020 +0.2312% 1134.483600 1137.110100 +2.626500
23/07/2020 +0.2085% 1132.120700 1134.483600 +2.362900
22/07/2020 -0.0501% 1132.688300 1132.120700 -0.567600
21/07/2020 +0.2164% 1130.240100 1132.688300 +2.448200
20/07/2020 -0.1766% 1132.237900 1130.240100 -1.997800
17/07/2020 -0.2795% 1135.406700 1132.237900 -3.168800
15/07/2020 -0.1211% 1136.783000 1135.406700 -1.376300
14/07/2020 +0.0357% 1136.376900 1136.783000 +0.406100
13/07/2020 -0.1110% 1137.639400 1136.376900 -1.262500
10/07/2020 -0.1705% 1139.580700 1137.639400 -1.941300
09/07/2020 -0.1149% 1140.891200 1139.580700 -1.310500
08/07/2020 +0.0089% 1140.789500 1140.891200 +0.101700
07/07/2020 +0.2385% 1138.072100 1140.789500 +2.717400
06/07/2020 +0.0708% 1137.266300 1138.072100 +0.805800
03/07/2020 -0.0276% 1137.579800 1137.266300 -0.313500
02/07/2020 +0.0045% 1137.528200 1137.579800 +0.051600
01/07/2020 +0.0713% 1136.717200 1137.528200 +0.811000
30/06/2020 -0.0189% 1136.932100 1136.717200 -0.214900
26/06/2020 -0.0734% 1137.767000 1136.932100 -0.834900
25/06/2020 +0.1198% 1136.405200 1137.767000 +1.361800
24/06/2020 +0.0664% 1135.650900 1136.405200 +0.754300
23/06/2020 -0.0252% 1135.937100 1135.650900 -0.286200
22/06/2020 +0.0402% 1135.481100 1135.937100 +0.456000
19/06/2020 +0.3734% 1131.249100 1135.481100 +4.232000
18/06/2020 +0.2216% 1128.744700 1131.249100 +2.504400
17/06/2020 +0.2340% 1126.106100 1128.744700 +2.638600
16/06/2020 -0.1135% 1127.384600 1126.106100 -1.278500
15/06/2020 +0.0409% 1126.923300 1127.384600 +0.461300
12/06/2020 -0.1158% 1128.229500 1126.923300 -1.306200
11/06/2020 -0.0179% 1128.431300 1128.229500 -0.201800
10/06/2020 +0.1418% 1126.832000 1128.431300 +1.599300
09/06/2020 +0.0170% 1126.640400 1126.832000 +0.191600
08/06/2020 -0.3318% 1130.385200 1126.640400 -3.744800
05/06/2020 -0.3805% 1134.694900 1130.385200 -4.309700
04/06/2020 -0.2573% 1137.618600 1134.694900 -2.923700
03/06/2020 -0.2645% 1140.631100 1137.618600 -3.012500
02/06/2020 +0.1824% 1138.552100 1140.631100 +2.079000
01/06/2020 -0.1628% 1140.407200 1138.552100 -1.855100
29/05/2020 +0.0703% 1139.605500 1140.407200 +0.801700
28/05/2020 +0.2562% 1136.690100 1139.605500 +2.915400
27/05/2020 -0.2534% 1139.574100 1136.690100 -2.884000
26/05/2020 -0.0852% 1140.545500 1139.574100 -0.971400
25/05/2020 +0.1355% 1139.000700 1140.545500 +1.544800
22/05/2020 +0.1535% 1137.254100 1139.000700 +1.746600
20/05/2020 +0.2023% 1134.955200 1137.254100 +2.298900
19/05/2020 +0.1496% 1133.258500 1134.955200 +1.696700
18/05/2020 +0.2016% 1130.975800 1133.258500 +2.282700
15/05/2020 +0.0753% 1130.124500 1130.975800 +0.851300
14/05/2020 -0.0023% 1130.150600 1130.124500 -0.026100
13/05/2020 +0.0177% 1129.950400 1130.150600 +0.200200
12/05/2020 +0.1924% 1127.778200 1129.950400 +2.172200
11/05/2020 +0.1033% 1126.613800 1127.778200 +1.164400
08/05/2020 +0.3025% 1123.211100 1126.613800 +3.402700
07/05/2020 +0.1046% 1122.036800 1123.211100 +1.174300
06/05/2020 +0.1132% 1120.767300 1122.036800 +1.269500
05/05/2020 +0.1733% 1118.826700 1120.767300 +1.940600
04/05/2020 +0.0477% 1118.293500 1118.826700 +0.533200
30/04/2020 +0.1537% 1116.575700 1118.293500 +1.717800
Mostrando 1501 - 1600 de 2451 registros
Volver al Detalle Ver Historial