Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
-0.0089%
Máximo
2.0614%
Mínimo
-3.0011%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +0.1263% 1089.201500 1090.578100 +1.376600
24/03/2020 -0.0776% 1090.047200 1089.201500 -0.845700
23/03/2020 -0.1815% 1092.027000 1090.047200 -1.979800
20/03/2020 -0.5013% 1097.514600 1092.027000 -5.487600
19/03/2020 -0.6469% 1104.637000 1097.514600 -7.122400
18/03/2020 -0.9922% 1115.651700 1104.637000 -11.014700
17/03/2020 -0.0130% 1115.796400 1115.651700 -0.144700
16/03/2020 +0.2147% 1113.403000 1115.796400 +2.393400
13/03/2020 -0.1869% 1115.486400 1113.403000 -2.083400
12/03/2020 -0.5706% 1121.869800 1115.486400 -6.383400
11/03/2020 +0.0366% 1121.459200 1121.869800 +0.410600
10/03/2020 -0.0827% 1122.386700 1121.459200 -0.927500
09/03/2020 +0.4099% 1117.795000 1122.386700 +4.591700
06/03/2020 +0.3267% 1114.148900 1117.795000 +3.646100
05/03/2020 +0.2037% 1111.882200 1114.148900 +2.266700
04/03/2020 +0.5117% 1106.206700 1111.882200 +5.675500
03/03/2020 +0.1930% 1104.074000 1106.206700 +2.132700
02/03/2020 -0.0131% 1104.218600 1104.074000 -0.144600
28/02/2020 -0.2697% 1107.200800 1104.218600 -2.982200
27/02/2020 -0.2109% 1109.538700 1107.200800 -2.337900
26/02/2020 -0.1704% 1111.431300 1109.538700 -1.892600
25/02/2020 +0.0666% 1110.691200 1111.431300 +0.740100
24/02/2020 +0.0135% 1110.541100 1110.691200 +0.150100
21/02/2020 -0.4669% 1115.737800 1110.541100 -5.196700
20/02/2020 -0.4018% 1120.229800 1115.737800 -4.492000
19/02/2020 -0.1850% 1122.304000 1120.229800 -2.074200
18/02/2020 -0.0561% 1122.934300 1122.304000 -0.630300
17/02/2020 +0.0278% 1122.621800 1122.934300 +0.312500
14/02/2020 -0.0408% 1123.080000 1122.621800 -0.458200
13/02/2020 -0.0578% 1123.729400 1123.080000 -0.649400
12/02/2020 -0.0213% 1123.969100 1123.729400 -0.239700
11/02/2020 -0.0373% 1124.388800 1123.969100 -0.419700
10/02/2020 -0.0371% 1124.805700 1124.388800 -0.416900
07/02/2020 +0.2250% 1122.278000 1124.805700 +2.527700
06/02/2020 -0.0434% 1122.765100 1122.278000 -0.487100
05/02/2020 -0.0181% 1122.967800 1122.765100 -0.202700
04/02/2020 -0.0254% 1123.252800 1122.967800 -0.285000
03/02/2020 +0.0144% 1123.091200 1123.252800 +0.161600
31/01/2020 -0.0117% 1123.222200 1123.091200 -0.131000
30/01/2020 +0.0254% 1122.937400 1123.222200 +0.284800
29/01/2020 -0.0498% 1123.496500 1122.937400 -0.559100
28/01/2020 +0.0020% 1123.473600 1123.496500 +0.022900
27/01/2020 +0.1032% 1122.314700 1123.473600 +1.158900
24/01/2020 +0.0286% 1121.993600 1122.314700 +0.321100
23/01/2020 -0.0489% 1122.542500 1121.993600 -0.548900
22/01/2020 +0.0238% 1122.275900 1122.542500 +0.266600
21/01/2020 +0.0168% 1122.086900 1122.275900 +0.189000
20/01/2020 +0.1214% 1120.725200 1122.086900 +1.361700
17/01/2020 +0.0616% 1120.035200 1120.725200 +0.690000
16/01/2020 +0.0890% 1119.038400 1120.035200 +0.996800
15/01/2020 +0.0909% 1118.021100 1119.038400 +1.017300
14/01/2020 +0.0288% 1117.699000 1118.021100 +0.322100
13/01/2020 +0.0551% 1117.083400 1117.699000 +0.615600
10/01/2020 -0.0313% 1117.433300 1117.083400 -0.349900
09/01/2020 +0.0225% 1117.182200 1117.433300 +0.251100
08/01/2020 +0.0245% 1116.908200 1117.182200 +0.274000
07/01/2020 +0.0685% 1116.143600 1116.908200 +0.764600
06/01/2020 +0.0447% 1115.644300 1116.143600 +0.499300
03/01/2020 +0.1147% 1114.364900 1115.644300 +1.279400
02/01/2020 +0.1753% 1112.412700 1114.364900 +1.952200
31/12/2019 +0.0003% 1112.409300 1112.412700 +0.003400
30/12/2019 +0.0533% 1111.817000 1112.409300 +0.592300
27/12/2019 +0.1029% 1110.673800 1111.817000 +1.143200
26/12/2019 +0.0546% 1110.067100 1110.673800 +0.606700
24/12/2019 -0.0005% 1110.072700 1110.067100 -0.005600
23/12/2019 -0.0481% 1110.606800 1110.072700 -0.534100
20/12/2019 +0.0273% 1110.303700 1110.606800 +0.303100
19/12/2019 +0.0065% 1110.231300 1110.303700 +0.072400
18/12/2019 +0.0856% 1109.280900 1110.231300 +0.950400
17/12/2019 +0.5292% 1103.426600 1109.280900 +5.854300
16/12/2019 +0.2515% 1100.655100 1103.426600 +2.771500
13/12/2019 +0.2916% 1097.450300 1100.655100 +3.204800
12/12/2019 +0.2813% 1094.367200 1097.450300 +3.083100
11/12/2019 +0.1627% 1092.587900 1094.367200 +1.779300
10/12/2019 +0.0682% 1091.842800 1092.587900 +0.745100
09/12/2019 +0.0811% 1090.957400 1091.842800 +0.885400
06/12/2019 +0.1471% 1089.354200 1090.957400 +1.603200
05/12/2019 +0.0259% 1089.071800 1089.354200 +0.282400
04/12/2019 -0.0851% 1089.999000 1089.071800 -0.927200
03/12/2019 -0.1021% 1091.112700 1089.999000 -1.113700
02/12/2019 -0.1618% 1092.879100 1091.112700 -1.766400
29/11/2019 +0.0290% 1092.562300 1092.879100 +0.316800
28/11/2019 +0.0420% 1092.103400 1092.562300 +0.458900
27/11/2019 +0.1023% 1090.987000 1092.103400 +1.116400
26/11/2019 +0.1749% 1089.080400 1090.987000 +1.906600
25/11/2019 +0.1932% 1086.978200 1089.080400 +2.102200
22/11/2019 +0.0621% 1086.303100 1086.978200 +0.675100
21/11/2019 -0.2032% 1088.512300 1086.303100 -2.209200
20/11/2019 -0.1410% 1090.047900 1088.512300 -1.535600
19/11/2019 +0.2472% 1087.356200 1090.047900 +2.691700
18/11/2019 +1.0167% 1076.356900 1087.356200 +10.999300
15/11/2019 +2.0614% 1054.396100 1076.356900 +21.960800
14/11/2019 -3.0011% 1086.519100 1054.396100 -32.123000
13/11/2019 -1.0891% 1098.416600 1086.519100 -11.897500
12/11/2019 -0.4751% 1103.647400 1098.416600 -5.230800
11/11/2019 +0.0284% 1103.334300 1103.647400 +0.313100
08/11/2019 +0.3658% 1099.305900 1103.334300 +4.028400
07/11/2019 +0.0465% 1098.794900 1099.305900 +0.511000
06/11/2019 +0.0075% 1098.712300 1098.794900 +0.082600
05/11/2019 -0.1509% 1100.371400 1098.712300 -1.659100
Mostrando 1501 - 1600 de 2327 registros
Volver al Detalle Ver Historial