Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0036%
Máximo
0.0759%
Mínimo
-0.0872%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 -0.0251% 1066.258100 1065.990500 -0.267600
14/02/2019 +0.0140% 1066.108800 1066.258100 +0.149300
13/02/2019 -0.0114% 1066.230200 1066.108800 -0.121400
12/02/2019 -0.0230% 1066.475000 1066.230200 -0.244800
11/02/2019 +0.0553% 1065.885200 1066.475000 +0.589800
08/02/2019 -0.0677% 1066.607400 1065.885200 -0.722200
07/02/2019 +0.0124% 1066.475100 1066.607400 +0.132300
06/02/2019 -0.0033% 1066.510400 1066.475100 -0.035300
05/02/2019 +0.0102% 1066.401600 1066.510400 +0.108800
04/02/2019 +0.0182% 1066.207200 1066.401600 +0.194400
01/02/2019 +0.0269% 1065.920000 1066.207200 +0.287200
31/01/2019 +0.0438% 1065.453700 1065.920000 +0.466300
30/01/2019 +0.0553% 1064.864800 1065.453700 +0.588900
29/01/2019 +0.0354% 1064.488200 1064.864800 +0.376600
28/01/2019 +0.0164% 1064.313600 1064.488200 +0.174600
25/01/2019 +0.0156% 1064.147600 1064.313600 +0.166000
24/01/2019 +0.0210% 1063.924500 1064.147600 +0.223100
23/01/2019 +0.0461% 1063.434300 1063.924500 +0.490200
22/01/2019 +0.0299% 1063.116500 1063.434300 +0.317800
21/01/2019 -0.0217% 1063.347100 1063.116500 -0.230600
18/01/2019 +0.0114% 1063.226200 1063.347100 +0.120900
17/01/2019 -0.0139% 1063.374500 1063.226200 -0.148300
16/01/2019 -0.0167% 1063.551900 1063.374500 -0.177400
15/01/2019 +0.0349% 1063.181300 1063.551900 +0.370600
14/01/2019 +0.0421% 1062.733500 1063.181300 +0.447800
11/01/2019 +0.0156% 1062.567200 1062.733500 +0.166300
10/01/2019 -0.0223% 1062.803900 1062.567200 -0.236700
09/01/2019 -0.0186% 1063.001700 1062.803900 -0.197800
08/01/2019 +0.0390% 1062.587200 1063.001700 +0.414500
07/01/2019 -0.0126% 1062.721600 1062.587200 -0.134400
04/01/2019 +0.0437% 1062.256900 1062.721600 +0.464700
03/01/2019 +0.0666% 1061.550200 1062.256900 +0.706700
02/01/2019 +0.0685% 1060.823000 1061.550200 +0.727200
31/12/2018 +0.0017% 1060.805100 1060.823000 +0.017900
28/12/2018 +0.0154% 1060.641600 1060.805100 +0.163500
27/12/2018 +0.0481% 1060.131600 1060.641600 +0.510000
26/12/2018 +0.0196% 1059.923500 1060.131600 +0.208100
24/12/2018 +0.0173% 1059.739800 1059.923500 +0.183700
21/12/2018 +0.0015% 1059.724400 1059.739800 +0.015400
20/12/2018 +0.0125% 1059.592200 1059.724400 +0.132200
19/12/2018 -0.0065% 1059.660600 1059.592200 -0.068400
18/12/2018 -0.0206% 1059.879000 1059.660600 -0.218400
17/12/2018 -0.0273% 1060.168300 1059.879000 -0.289300
14/12/2018 -0.0343% 1060.531700 1060.168300 -0.363400
13/12/2018 +0.0066% 1060.461400 1060.531700 +0.070300
12/12/2018 +0.0027% 1060.433100 1060.461400 +0.028300
11/12/2018 -0.0052% 1060.488500 1060.433100 -0.055400
10/12/2018 +0.0280% 1060.191800 1060.488500 +0.296700
07/12/2018 +0.0014% 1060.177100 1060.191800 +0.014700
06/12/2018 -0.0092% 1060.274500 1060.177100 -0.097400
05/12/2018 +0.0250% 1060.009900 1060.274500 +0.264600
04/12/2018 +0.0085% 1059.919900 1060.009900 +0.090000
03/12/2018 +0.0139% 1059.772700 1059.919900 +0.147200
30/11/2018 +0.0041% 1059.729300 1059.772700 +0.043400
29/11/2018 +0.0393% 1059.313400 1059.729300 +0.415900
28/11/2018 +0.0005% 1059.307800 1059.313400 +0.005600
27/11/2018 +0.0191% 1059.106000 1059.307800 +0.201800
26/11/2018 -0.0009% 1059.115400 1059.106000 -0.009400
23/11/2018 -0.0313% 1059.447300 1059.115400 -0.331900
22/11/2018 -0.0225% 1059.685200 1059.447300 -0.237900
21/11/2018 +0.0056% 1059.625400 1059.685200 +0.059800
20/11/2018 +0.0253% 1059.357300 1059.625400 +0.268100
19/11/2018 +0.0034% 1059.321300 1059.357300 +0.036000
16/11/2018 -0.0110% 1059.437700 1059.321300 -0.116400
15/11/2018 +0.0033% 1059.402700 1059.437700 +0.035000
14/11/2018 -0.0089% 1059.496600 1059.402700 -0.093900
13/11/2018 -0.0122% 1059.626100 1059.496600 -0.129500
12/11/2018 +0.0237% 1059.375400 1059.626100 +0.250700
09/11/2018 -0.0320% 1059.714300 1059.375400 -0.338900
08/11/2018 +0.0327% 1059.367800 1059.714300 +0.346500
07/11/2018 -0.0014% 1059.382500 1059.367800 -0.014700
06/11/2018 +0.0310% 1059.053900 1059.382500 +0.328600
05/11/2018 +0.0759% 1058.250900 1059.053900 +0.803000
31/10/2018 +0.0381% 1057.847700 1058.250900 +0.403200
30/10/2018 -0.0163% 1058.020300 1057.847700 -0.172600
29/10/2018 +0.0071% 1057.945500 1058.020300 +0.074800
26/10/2018 +0.0124% 1057.814000 1057.945500 +0.131500
25/10/2018 -0.0496% 1058.339100 1057.814000 -0.525100
24/10/2018 -0.0149% 1058.496500 1058.339100 -0.157400
23/10/2018 +0.0118% 1058.371900 1058.496500 +0.124600
22/10/2018 +0.0530% 1057.811000 1058.371900 +0.560900
19/10/2018 +0.0335% 1057.457200 1057.811000 +0.353800
18/10/2018 +0.0036% 1057.418800 1057.457200 +0.038400
17/10/2018 -0.0733% 1058.194200 1057.418800 -0.775400
16/10/2018 -0.0408% 1058.626300 1058.194200 -0.432100
12/10/2018 -0.0872% 1059.550100 1058.626300 -0.923800
11/10/2018 -0.0602% 1060.187800 1059.550100 -0.637700
10/10/2018 -0.0516% 1060.734600 1060.187800 -0.546800
09/10/2018 -0.0451% 1061.212600 1060.734600 -0.478000
08/10/2018 -0.0442% 1061.681700 1061.212600 -0.469100
05/10/2018 -0.0220% 1061.915000 1061.681700 -0.233300
04/10/2018 -0.0411% 1062.351900 1061.915000 -0.436900
03/10/2018 -0.0253% 1062.620500 1062.351900 -0.268600
02/10/2018 +0.0458% 1062.133600 1062.620500 +0.486900
01/10/2018 +0.0584% 1061.513800 1062.133600 +0.619800
28/09/2018 +0.0371% 1061.119700 1061.513800 +0.394100
27/09/2018 -0.0223% 1061.356600 1061.119700 -0.236900
26/09/2018 -0.0529% 1061.917900 1061.356600 -0.561300
25/09/2018 -0.0185% 1062.114600 1061.917900 -0.196700
24/09/2018 -0.0085% 1062.204900 1062.114600 -0.090300
Mostrando 1901 - 2000 de 2451 registros
Volver al Detalle Ver Historial