Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0039%
Máximo
0.0759%
Mínimo
-0.0872%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 +0.0253% 1059.357300 1059.625400 +0.268100
19/11/2018 +0.0034% 1059.321300 1059.357300 +0.036000
16/11/2018 -0.0110% 1059.437700 1059.321300 -0.116400
15/11/2018 +0.0033% 1059.402700 1059.437700 +0.035000
14/11/2018 -0.0089% 1059.496600 1059.402700 -0.093900
13/11/2018 -0.0122% 1059.626100 1059.496600 -0.129500
12/11/2018 +0.0237% 1059.375400 1059.626100 +0.250700
09/11/2018 -0.0320% 1059.714300 1059.375400 -0.338900
08/11/2018 +0.0327% 1059.367800 1059.714300 +0.346500
07/11/2018 -0.0014% 1059.382500 1059.367800 -0.014700
06/11/2018 +0.0310% 1059.053900 1059.382500 +0.328600
05/11/2018 +0.0759% 1058.250900 1059.053900 +0.803000
31/10/2018 +0.0381% 1057.847700 1058.250900 +0.403200
30/10/2018 -0.0163% 1058.020300 1057.847700 -0.172600
29/10/2018 +0.0071% 1057.945500 1058.020300 +0.074800
26/10/2018 +0.0124% 1057.814000 1057.945500 +0.131500
25/10/2018 -0.0496% 1058.339100 1057.814000 -0.525100
24/10/2018 -0.0149% 1058.496500 1058.339100 -0.157400
23/10/2018 +0.0118% 1058.371900 1058.496500 +0.124600
22/10/2018 +0.0530% 1057.811000 1058.371900 +0.560900
19/10/2018 +0.0335% 1057.457200 1057.811000 +0.353800
18/10/2018 +0.0036% 1057.418800 1057.457200 +0.038400
17/10/2018 -0.0733% 1058.194200 1057.418800 -0.775400
16/10/2018 -0.0408% 1058.626300 1058.194200 -0.432100
12/10/2018 -0.0872% 1059.550100 1058.626300 -0.923800
11/10/2018 -0.0602% 1060.187800 1059.550100 -0.637700
10/10/2018 -0.0516% 1060.734600 1060.187800 -0.546800
09/10/2018 -0.0451% 1061.212600 1060.734600 -0.478000
08/10/2018 -0.0442% 1061.681700 1061.212600 -0.469100
05/10/2018 -0.0220% 1061.915000 1061.681700 -0.233300
04/10/2018 -0.0411% 1062.351900 1061.915000 -0.436900
03/10/2018 -0.0253% 1062.620500 1062.351900 -0.268600
02/10/2018 +0.0458% 1062.133600 1062.620500 +0.486900
01/10/2018 +0.0584% 1061.513800 1062.133600 +0.619800
28/09/2018 +0.0371% 1061.119700 1061.513800 +0.394100
27/09/2018 -0.0223% 1061.356600 1061.119700 -0.236900
26/09/2018 -0.0529% 1061.917900 1061.356600 -0.561300
25/09/2018 -0.0185% 1062.114600 1061.917900 -0.196700
24/09/2018 -0.0085% 1062.204900 1062.114600 -0.090300
21/09/2018 +0.0070% 1062.130500 1062.204900 +0.074400
20/09/2018 +0.0283% 1061.829800 1062.130500 +0.300700
14/09/2018 +0.0036% 1061.791200 1061.829800 +0.038600
13/09/2018 +0.0032% 1061.756900 1061.791200 +0.034300
12/09/2018 +0.0165% 1061.581900 1061.756900 +0.175000
11/09/2018 +0.0281% 1061.284000 1061.581900 +0.297900
10/09/2018 -0.0015% 1061.299800 1061.284000 -0.015800
07/09/2018 -0.0233% 1061.547100 1061.299800 -0.247300
06/09/2018 -0.0148% 1061.703900 1061.547100 -0.156800
05/09/2018 -0.0345% 1062.070600 1061.703900 -0.366700
04/09/2018 +0.0693% 1061.334800 1062.070600 +0.735800
03/09/2018 +0.0659% 1060.636000 1061.334800 +0.698800
31/08/2018 +0.0116% 1060.512900 1060.636000 +0.123100
30/08/2018 -0.0303% 1060.834000 1060.512900 -0.321100
29/08/2018 -0.0594% 1061.463800 1060.834000 -0.629800
28/08/2018 -0.0715% 1062.222700 1061.463800 -0.758900
27/08/2018 -0.0056% 1062.282100 1062.222700 -0.059400
24/08/2018 +0.0012% 1062.269800 1062.282100 +0.012300
23/08/2018 +0.0148% 1062.112800 1062.269800 +0.157000
22/08/2018 -0.0002% 1062.115200 1062.112800 -0.002400
21/08/2018 +0.0019% 1062.095500 1062.115200 +0.019700
20/08/2018 +0.0427% 1061.642200 1062.095500 +0.453300
17/08/2018 +0.0224% 1061.403900 1061.642200 +0.238300
16/08/2018 +0.0309% 1061.076000 1061.403900 +0.327900
14/08/2018 +0.0112% 1060.956900 1061.076000 +0.119100
13/08/2018 +0.0379% 1060.555100 1060.956900 +0.401800
10/08/2018 +0.0411% 1060.119400 1060.555100 +0.435700
09/08/2018 +0.0255% 1059.849300 1060.119400 +0.270100
08/08/2018 +0.0376% 1059.450600 1059.849300 +0.398700
07/08/2018 +0.0175% 1059.265600 1059.450600 +0.185000
06/08/2018 +0.0286% 1058.962700 1059.265600 +0.302900
03/08/2018 +0.0048% 1058.911700 1058.962700 +0.051000
02/08/2018 +0.0111% 1058.793900 1058.911700 +0.117800
01/08/2018 +0.0239% 1058.540600 1058.793900 +0.253300
31/07/2018 +0.0020% 1058.519700 1058.540600 +0.020900
30/07/2018 +0.0291% 1058.211700 1058.519700 +0.308000
27/07/2018 +0.0091% 1058.114900 1058.211700 +0.096800
26/07/2018 +0.0103% 1058.005500 1058.114900 +0.109400
25/07/2018 +0.0141% 1057.856100 1058.005500 +0.149400
24/07/2018 -0.0051% 1057.909600 1057.856100 -0.053500
23/07/2018 +0.0369% 1057.518900 1057.909600 +0.390700
20/07/2018 +0.0136% 1057.374600 1057.518900 +0.144300
19/07/2018 +0.0517% 1056.828600 1057.374600 +0.546000
18/07/2018 +0.0237% 1056.577700 1056.828600 +0.250900
17/07/2018 +0.0145% 1056.424500 1056.577700 +0.153200
13/07/2018 +0.0017% 1056.406200 1056.424500 +0.018300
12/07/2018 +0.0022% 1056.383000 1056.406200 +0.023200
11/07/2018 +0.0121% 1056.255300 1056.383000 +0.127700
10/07/2018 -0.0043% 1056.300700 1056.255300 -0.045400
09/07/2018 +0.0214% 1056.074800 1056.300700 +0.225900
06/07/2018 -0.0161% 1056.244700 1056.074800 -0.169900
05/07/2018 +0.0243% 1055.987800 1056.244700 +0.256900
04/07/2018 +0.0163% 1055.815800 1055.987800 +0.172000
03/07/2018 +0.0310% 1055.488400 1055.815800 +0.327400
29/06/2018 +0.0006% 1055.481600 1055.488400 +0.006800
28/06/2018 -0.0075% 1055.560300 1055.481600 -0.078700
27/06/2018 -0.0169% 1055.738300 1055.560300 -0.178000
26/06/2018 +0.0049% 1055.687000 1055.738300 +0.051300
25/06/2018 +0.0189% 1055.487100 1055.687000 +0.199900
22/06/2018 -0.0097% 1055.589500 1055.487100 -0.102400
21/06/2018 +0.0059% 1055.527600 1055.589500 +0.061900
Mostrando 1901 - 2000 de 2390 registros
Volver al Detalle Ver Historial