Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0147%
Máximo
0.1525%
Mínimo
-0.0909%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.0112% 1060.956900 1061.076000 +0.119100
13/08/2018 +0.0379% 1060.555100 1060.956900 +0.401800
10/08/2018 +0.0411% 1060.119400 1060.555100 +0.435700
09/08/2018 +0.0255% 1059.849300 1060.119400 +0.270100
08/08/2018 +0.0376% 1059.450600 1059.849300 +0.398700
07/08/2018 +0.0175% 1059.265600 1059.450600 +0.185000
06/08/2018 +0.0286% 1058.962700 1059.265600 +0.302900
03/08/2018 +0.0048% 1058.911700 1058.962700 +0.051000
02/08/2018 +0.0111% 1058.793900 1058.911700 +0.117800
01/08/2018 +0.0239% 1058.540600 1058.793900 +0.253300
31/07/2018 +0.0020% 1058.519700 1058.540600 +0.020900
30/07/2018 +0.0291% 1058.211700 1058.519700 +0.308000
27/07/2018 +0.0091% 1058.114900 1058.211700 +0.096800
26/07/2018 +0.0103% 1058.005500 1058.114900 +0.109400
25/07/2018 +0.0141% 1057.856100 1058.005500 +0.149400
24/07/2018 -0.0051% 1057.909600 1057.856100 -0.053500
23/07/2018 +0.0369% 1057.518900 1057.909600 +0.390700
20/07/2018 +0.0136% 1057.374600 1057.518900 +0.144300
19/07/2018 +0.0517% 1056.828600 1057.374600 +0.546000
18/07/2018 +0.0237% 1056.577700 1056.828600 +0.250900
17/07/2018 +0.0145% 1056.424500 1056.577700 +0.153200
13/07/2018 +0.0017% 1056.406200 1056.424500 +0.018300
12/07/2018 +0.0022% 1056.383000 1056.406200 +0.023200
11/07/2018 +0.0121% 1056.255300 1056.383000 +0.127700
10/07/2018 -0.0043% 1056.300700 1056.255300 -0.045400
09/07/2018 +0.0214% 1056.074800 1056.300700 +0.225900
06/07/2018 -0.0161% 1056.244700 1056.074800 -0.169900
05/07/2018 +0.0243% 1055.987800 1056.244700 +0.256900
04/07/2018 +0.0163% 1055.815800 1055.987800 +0.172000
03/07/2018 +0.0310% 1055.488400 1055.815800 +0.327400
29/06/2018 +0.0006% 1055.481600 1055.488400 +0.006800
28/06/2018 -0.0075% 1055.560300 1055.481600 -0.078700
27/06/2018 -0.0169% 1055.738300 1055.560300 -0.178000
26/06/2018 +0.0049% 1055.687000 1055.738300 +0.051300
25/06/2018 +0.0189% 1055.487100 1055.687000 +0.199900
22/06/2018 -0.0097% 1055.589500 1055.487100 -0.102400
21/06/2018 +0.0059% 1055.527600 1055.589500 +0.061900
20/06/2018 -0.0072% 1055.603700 1055.527600 -0.076100
19/06/2018 +0.0254% 1055.335600 1055.603700 +0.268100
18/06/2018 +0.0199% 1055.125200 1055.335600 +0.210400
15/06/2018 +0.0296% 1054.812900 1055.125200 +0.312300
14/06/2018 +0.0062% 1054.747500 1054.812900 +0.065400
13/06/2018 +0.0065% 1054.678800 1054.747500 +0.068700
12/06/2018 +0.0177% 1054.492200 1054.678800 +0.186600
11/06/2018 +0.0102% 1054.384500 1054.492200 +0.107700
08/06/2018 +0.0813% 1053.527400 1054.384500 +0.857100
07/06/2018 +0.0098% 1053.424500 1053.527400 +0.102900
06/06/2018 +0.0006% 1053.417800 1053.424500 +0.006700
05/06/2018 +0.0277% 1053.125700 1053.417800 +0.292100
04/06/2018 +0.0595% 1052.499500 1053.125700 +0.626200
01/06/2018 +0.0302% 1052.181400 1052.499500 +0.318100
31/05/2018 +0.0143% 1052.031400 1052.181400 +0.150000
30/05/2018 -0.0083% 1052.118200 1052.031400 -0.086800
29/05/2018 +0.0359% 1051.740300 1052.118200 +0.377900
28/05/2018 +0.0258% 1051.469300 1051.740300 +0.271000
25/05/2018 +0.0391% 1051.057900 1051.469300 +0.411400
24/05/2018 +0.0265% 1050.779700 1051.057900 +0.278200
23/05/2018 +0.0293% 1050.472100 1050.779700 +0.307600
22/05/2018 +0.0217% 1050.244600 1050.472100 +0.227500
18/05/2018 -0.0220% 1050.475900 1050.244600 -0.231300
17/05/2018 +0.0617% 1049.828300 1050.475900 +0.647600
16/05/2018 +0.0512% 1049.290500 1049.828300 +0.537800
15/05/2018 -0.0134% 1049.431000 1049.290500 -0.140500
14/05/2018 +0.0511% 1048.895300 1049.431000 +0.535700
11/05/2018 +0.0495% 1048.376500 1048.895300 +0.518800
10/05/2018 -0.0120% 1048.501900 1048.376500 -0.125400
09/05/2018 -0.0409% 1048.930600 1048.501900 -0.428700
08/05/2018 +0.1525% 1047.331700 1048.930600 +1.598900
07/05/2018 -0.0250% 1047.593100 1047.331700 -0.261400
04/05/2018 +0.0424% 1047.149300 1047.593100 +0.443800
03/05/2018 +0.0361% 1046.771500 1047.149300 +0.377800
02/05/2018 +0.0567% 1046.177900 1046.771500 +0.593600
30/04/2018 +0.0336% 1045.826700 1046.177900 +0.351200
27/04/2018 +0.0337% 1045.473900 1045.826700 +0.352800
26/04/2018 +0.0095% 1045.375100 1045.473900 +0.098800
25/04/2018 -0.0803% 1046.214900 1045.375100 -0.839800
24/04/2018 -0.0469% 1046.705700 1046.214900 -0.490800
23/04/2018 +0.0040% 1046.664300 1046.705700 +0.041400
20/04/2018 -0.0164% 1046.836200 1046.664300 -0.171900
19/04/2018 +0.0057% 1046.776800 1046.836200 +0.059400
18/04/2018 +0.0193% 1046.575000 1046.776800 +0.201800
17/04/2018 +0.0048% 1046.524900 1046.575000 +0.050100
16/04/2018 -0.0356% 1046.897300 1046.524900 -0.372400
13/04/2018 -0.0586% 1047.511000 1046.897300 -0.613700
12/04/2018 +0.0058% 1047.449800 1047.511000 +0.061200
11/04/2018 +0.0112% 1047.332300 1047.449800 +0.117500
10/04/2018 +0.0258% 1047.062100 1047.332300 +0.270200
09/04/2018 +0.0156% 1046.899200 1047.062100 +0.162900
06/04/2018 -0.0909% 1047.851300 1046.899200 -0.952100
05/04/2018 +0.0379% 1047.454600 1047.851300 +0.396700
04/04/2018 +0.0275% 1047.166300 1047.454600 +0.288300
03/04/2018 +0.0300% 1046.852400 1047.166300 +0.313900
02/04/2018 +0.0121% 1046.725900 1046.852400 +0.126500
29/03/2018 +0.0031% 1046.693800 1046.725900 +0.032100
28/03/2018 +0.0260% 1046.421200 1046.693800 +0.272600
27/03/2018 +0.0242% 1046.167700 1046.421200 +0.253500
26/03/2018 +0.0322% 1045.830700 1046.167700 +0.337000
23/03/2018 +0.0334% 1045.481100 1045.830700 +0.349600
22/03/2018 -0.0061% 1045.544700 1045.481100 -0.063600
21/03/2018 -0.0081% 1045.628900 1045.544700 -0.084200
Mostrando 1901 - 2000 de 2327 registros
Volver al Detalle Ver Historial