Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0043%
Máximo
0.2531%
Mínimo
-0.5265%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.0812% | 1039.712800 | 1040.557300 | +0.844500 |
| 24/01/2018 | +0.0809% | 1038.872500 | 1039.712800 | +0.840300 |
| 23/01/2018 | +0.0984% | 1037.850500 | 1038.872500 | +1.022000 |
| 22/01/2018 | +0.0603% | 1037.224700 | 1037.850500 | +0.625800 |
| 19/01/2018 | +0.0396% | 1036.814500 | 1037.224700 | +0.410200 |
| 18/01/2018 | +0.0180% | 1036.627400 | 1036.814500 | +0.187100 |
| 17/01/2018 | +0.0776% | 1035.822900 | 1036.627400 | +0.804500 |
| 16/01/2018 | +0.0018% | 1035.804600 | 1035.822900 | +0.018300 |
| 15/01/2018 | +0.0087% | 1035.714500 | 1035.804600 | +0.090100 |
| 12/01/2018 | +0.0585% | 1035.109100 | 1035.714500 | +0.605400 |
| 11/01/2018 | +0.0200% | 1034.902300 | 1035.109100 | +0.206800 |
| 10/01/2018 | -0.1032% | 1035.970400 | 1034.902300 | -1.068100 |
| 09/01/2018 | +0.0281% | 1035.679700 | 1035.970400 | +0.290700 |
| 08/01/2018 | -0.0118% | 1035.801400 | 1035.679700 | -0.121700 |
| 05/01/2018 | +0.0875% | 1034.895100 | 1035.801400 | +0.906300 |
| 04/01/2018 | -0.0597% | 1035.513000 | 1034.895100 | -0.617900 |
| 03/01/2018 | -0.0285% | 1035.807900 | 1035.513000 | -0.294900 |
| 02/01/2018 | +0.0228% | 1035.571900 | 1035.807900 | +0.236000 |
| 29/12/2017 | +0.0287% | 1035.274600 | 1035.571900 | +0.297300 |
| 28/12/2017 | +0.0294% | 1034.970100 | 1035.274600 | +0.304500 |
| 27/12/2017 | +0.0398% | 1034.558200 | 1034.970100 | +0.411900 |
| 26/12/2017 | +0.0638% | 1033.898200 | 1034.558200 | +0.660000 |
| 22/12/2017 | +0.0638% | 1033.239200 | 1033.898200 | +0.659000 |
| 21/12/2017 | +0.1237% | 1031.961500 | 1033.239200 | +1.277700 |
| 20/12/2017 | +0.1441% | 1030.475800 | 1031.961500 | +1.485700 |
| 19/12/2017 | +0.0843% | 1029.607100 | 1030.475800 | +0.868700 |
| 18/12/2017 | +0.1548% | 1028.014900 | 1029.607100 | +1.592200 |
| 15/12/2017 | +0.0351% | 1027.654300 | 1028.014900 | +0.360600 |
| 14/12/2017 | +0.0656% | 1026.980100 | 1027.654300 | +0.674200 |
| 13/12/2017 | +0.0241% | 1026.732800 | 1026.980100 | +0.247300 |
| 12/12/2017 | -0.0286% | 1027.026400 | 1026.732800 | -0.293600 |
| 11/12/2017 | +0.0059% | 1026.965800 | 1027.026400 | +0.060600 |
| 07/12/2017 | -0.1193% | 1028.191500 | 1026.965800 | -1.225700 |
| 06/12/2017 | -0.0068% | 1028.261500 | 1028.191500 | -0.070000 |
| 05/12/2017 | -0.0329% | 1028.600300 | 1028.261500 | -0.338800 |
| 04/12/2017 | +0.0152% | 1028.444300 | 1028.600300 | +0.156000 |
| 01/12/2017 | +0.0330% | 1028.104800 | 1028.444300 | +0.339500 |
| 30/11/2017 | +0.0136% | 1027.964600 | 1028.104800 | +0.140200 |
| 29/11/2017 | -0.0062% | 1028.028700 | 1027.964600 | -0.064100 |
| 28/11/2017 | -0.0792% | 1028.843000 | 1028.028700 | -0.814300 |
| 27/11/2017 | +0.0847% | 1027.971800 | 1028.843000 | +0.871200 |
| 24/11/2017 | -0.0936% | 1028.934300 | 1027.971800 | -0.962500 |
| 23/11/2017 | -0.1477% | 1030.455100 | 1028.934300 | -1.520800 |
| 22/11/2017 | -0.1132% | 1031.621900 | 1030.455100 | -1.166800 |
| 21/11/2017 | -0.0983% | 1032.636700 | 1031.621900 | -1.014800 |
| 20/11/2017 | +0.0427% | 1032.196100 | 1032.636700 | +0.440600 |
| 17/11/2017 | -0.0448% | 1032.659000 | 1032.196100 | -0.462900 |
| 16/11/2017 | -0.0485% | 1033.160300 | 1032.659000 | -0.501300 |
| 15/11/2017 | +0.0135% | 1033.021300 | 1033.160300 | +0.139000 |
| 14/11/2017 | +0.0136% | 1032.880900 | 1033.021300 | +0.140400 |
| 13/11/2017 | +0.1012% | 1031.836200 | 1032.880900 | +1.044700 |
| 10/11/2017 | +0.0848% | 1030.961600 | 1031.836200 | +0.874600 |
| 09/11/2017 | +0.0479% | 1030.467800 | 1030.961600 | +0.493800 |
| 08/11/2017 | +0.2531% | 1027.863400 | 1030.467800 | +2.604400 |
| 07/11/2017 | +0.0189% | 1027.668900 | 1027.863400 | +0.194500 |
| 06/11/2017 | +0.0227% | 1027.436000 | 1027.668900 | +0.232900 |
| 03/11/2017 | +0.0601% | 1026.818300 | 1027.436000 | +0.617700 |
| 02/11/2017 | +0.0324% | 1026.485800 | 1026.818300 | +0.332500 |
| 31/10/2017 | +0.0141% | 1026.341200 | 1026.485800 | +0.144600 |
| 30/10/2017 | -0.0140% | 1026.485200 | 1026.341200 | -0.144000 |
| 26/10/2017 | -0.0292% | 1026.784600 | 1026.485200 | -0.299400 |
| 25/10/2017 | -0.0699% | 1027.502100 | 1026.784600 | -0.717500 |
| 24/10/2017 | +0.1670% | 1025.788100 | 1027.502100 | +1.714000 |
| 23/10/2017 | +0.2527% | 1023.198700 | 1025.788100 | +2.589400 |
| 20/10/2017 | +0.1078% | 1022.096400 | 1023.198700 | +1.102300 |
| 19/10/2017 | +0.0647% | 1021.435300 | 1022.096400 | +0.661100 |
| 18/10/2017 | -0.0024% | 1021.459600 | 1021.435300 | -0.024300 |
| 17/10/2017 | +0.0102% | 1021.355500 | 1021.459600 | +0.104100 |
| 16/10/2017 | +0.0330% | 1021.018700 | 1021.355500 | +0.336800 |
| 13/10/2017 | +0.0705% | 1020.299100 | 1021.018700 | +0.719600 |
| 12/10/2017 | -0.0753% | 1021.067800 | 1020.299100 | -0.768700 |
| 11/10/2017 | -0.0258% | 1021.331500 | 1021.067800 | -0.263700 |
| 10/10/2017 | -0.2721% | 1024.114400 | 1021.331500 | -2.782900 |
| 06/10/2017 | -0.5265% | 1029.520700 | 1024.114400 | -5.406300 |
| 05/10/2017 | -0.0611% | 1030.149500 | 1029.520700 | -0.628800 |
| 04/10/2017 | -0.0067% | 1030.219000 | 1030.149500 | -0.069500 |
| 03/10/2017 | -0.0280% | 1030.507100 | 1030.219000 | -0.288100 |
| 02/10/2017 | -0.0542% | 1031.065300 | 1030.507100 | -0.558200 |
| 29/09/2017 | -0.1164% | 1032.266600 | 1031.065300 | -1.201300 |
| 28/09/2017 | -0.0827% | 1033.120400 | 1032.266600 | -0.853800 |
| 27/09/2017 | -0.0333% | 1033.464700 | 1033.120400 | -0.344300 |
| 26/09/2017 | -0.0068% | 1033.535200 | 1033.464700 | -0.070500 |
| 25/09/2017 | +0.0090% | 1033.442500 | 1033.535200 | +0.092700 |
| 22/09/2017 | +0.0159% | 1033.277800 | 1033.442500 | +0.164700 |
| 21/09/2017 | -0.0482% | 1033.775900 | 1033.277800 | -0.498100 |
| 20/09/2017 | +0.0008% | 1033.767800 | 1033.775900 | +0.008100 |
| 15/09/2017 | -0.0184% | 1033.958500 | 1033.767800 | -0.190700 |
| 14/09/2017 | -0.0394% | 1034.366100 | 1033.958500 | -0.407600 |
| 13/09/2017 | -0.0809% | 1035.203000 | 1034.366100 | -0.836900 |
| 12/09/2017 | -0.1240% | 1036.487600 | 1035.203000 | -1.284600 |
| 11/09/2017 | -0.0599% | 1037.108300 | 1036.487600 | -0.620700 |
| 08/09/2017 | -0.0389% | 1037.512200 | 1037.108300 | -0.403900 |
| 07/09/2017 | -0.0224% | 1037.744300 | 1037.512200 | -0.232100 |
| 06/09/2017 | +0.0023% | 1037.720900 | 1037.744300 | +0.023400 |
| 05/09/2017 | +0.0112% | 1037.604400 | 1037.720900 | +0.116500 |
| 04/09/2017 | +0.0243% | 1037.352600 | 1037.604400 | +0.251800 |
| 01/09/2017 | +0.0480% | 1036.855000 | 1037.352600 | +0.497600 |
| 31/08/2017 | +0.0251% | 1036.595100 | 1036.855000 | +0.259900 |
| 30/08/2017 | +0.0108% | 1036.483400 | 1036.595100 | +0.111700 |
| 29/08/2017 | +0.0375% | 1036.094400 | 1036.483400 | +0.389000 |
Mostrando 2101 -
2200
de 2389 registros