Rentabilidades Diarias
LARGO PLAZO UF
RUN: 8077-2 | Serie: GEstadísticas del Período
Promedio
0.0259%
Máximo
0.2934%
Mínimo
-0.1470%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0148% | 1598.146700 | 1597.909700 | -0.237000 |
| 14/07/2026 | +0.0267% | 1597.719300 | 1598.146700 | +0.427400 |
| 13/07/2026 | -0.0369% | 1598.308300 | 1597.719300 | -0.589000 |
| 10/07/2026 | +0.0312% | 1597.809900 | 1598.308300 | +0.498400 |
| 09/07/2026 | +0.0575% | 1596.892100 | 1597.809900 | +0.917800 |
| 08/07/2026 | +0.1858% | 1593.927600 | 1596.892100 | +2.964500 |
| 07/07/2026 | -0.0121% | 1594.121200 | 1593.927600 | -0.193600 |
| 06/07/2026 | +0.0853% | 1592.762400 | 1594.121200 | +1.358800 |
| 03/07/2026 | +0.0478% | 1592.001600 | 1592.762400 | +0.760800 |
| 02/07/2026 | -0.0201% | 1592.321700 | 1592.001600 | -0.320100 |
| 01/07/2026 | +0.0375% | 1591.723900 | 1592.321700 | +0.597800 |
| 30/06/2026 | +0.0908% | 1590.278900 | 1591.723900 | +1.445000 |
| 26/06/2026 | -0.0247% | 1590.672400 | 1590.278900 | -0.393500 |
| 25/06/2026 | +0.0163% | 1590.412600 | 1590.672400 | +0.259800 |
| 24/06/2026 | +0.0075% | 1590.293200 | 1590.412600 | +0.119400 |
| 23/06/2026 | +0.0201% | 1589.973700 | 1590.293200 | +0.319500 |
| 22/06/2026 | -0.0950% | 1591.485400 | 1589.973700 | -1.511700 |
| 19/06/2026 | -0.0510% | 1592.297100 | 1591.485400 | -0.811700 |
| 18/06/2026 | -0.0378% | 1592.899200 | 1592.297100 | -0.602100 |
| 17/06/2026 | +0.0706% | 1591.775200 | 1592.899200 | +1.124000 |
| 16/06/2026 | -0.0570% | 1592.682200 | 1591.775200 | -0.907000 |
| 15/06/2026 | +0.0303% | 1592.199900 | 1592.682200 | +0.482300 |
| 12/06/2026 | -0.0155% | 1592.446400 | 1592.199900 | -0.246500 |
| 11/06/2026 | +0.0030% | 1592.398100 | 1592.446400 | +0.048300 |
| 10/06/2026 | -0.0527% | 1593.237400 | 1592.398100 | -0.839300 |
| 09/06/2026 | -0.0902% | 1594.675300 | 1593.237400 | -1.437900 |
| 08/06/2026 | +0.0022% | 1594.639900 | 1594.675300 | +0.035400 |
| 05/06/2026 | -0.0223% | 1594.995700 | 1594.639900 | -0.355800 |
| 04/06/2026 | +0.0551% | 1594.116500 | 1594.995700 | +0.879200 |
| 03/06/2026 | -0.0262% | 1594.533800 | 1594.116500 | -0.417300 |
| 02/06/2026 | -0.0246% | 1594.925700 | 1594.533800 | -0.391900 |
| 01/06/2026 | +0.0090% | 1594.782700 | 1594.925700 | +0.143000 |
| 29/05/2026 | +0.0672% | 1593.711200 | 1594.782700 | +1.071500 |
| 28/05/2026 | +0.0021% | 1593.677900 | 1593.711200 | +0.033300 |
| 27/05/2026 | -0.0451% | 1594.397100 | 1593.677900 | -0.719200 |
| 26/05/2026 | -0.0959% | 1595.926100 | 1594.397100 | -1.529000 |
| 25/05/2026 | +0.0402% | 1595.284000 | 1595.926100 | +0.642100 |
| 22/05/2026 | -0.0100% | 1595.444100 | 1595.284000 | -0.160100 |
| 20/05/2026 | -0.0130% | 1595.651500 | 1595.444100 | -0.207400 |
| 19/05/2026 | -0.1160% | 1597.502900 | 1595.651500 | -1.851400 |
| 18/05/2026 | +0.0534% | 1596.650300 | 1597.502900 | +0.852600 |
| 15/05/2026 | -0.0456% | 1597.377900 | 1596.650300 | -0.727600 |
| 14/05/2026 | -0.0241% | 1597.763700 | 1597.377900 | -0.385800 |
| 13/05/2026 | +0.0188% | 1597.462700 | 1597.763700 | +0.301000 |
| 12/05/2026 | -0.0020% | 1597.495200 | 1597.462700 | -0.032500 |
| 11/05/2026 | +0.0298% | 1597.019600 | 1597.495200 | +0.475600 |
| 08/05/2026 | -0.0193% | 1597.328100 | 1597.019600 | -0.308500 |
| 07/05/2026 | +0.0216% | 1596.982500 | 1597.328100 | +0.345600 |
| 06/05/2026 | +0.0891% | 1595.559700 | 1596.982500 | +1.422800 |
| 05/05/2026 | +0.0432% | 1594.870100 | 1595.559700 | +0.689600 |
| 04/05/2026 | +0.0769% | 1593.643700 | 1594.870100 | +1.226400 |
| 30/04/2026 | +0.0268% | 1593.216500 | 1593.643700 | +0.427200 |
| 29/04/2026 | +0.0448% | 1592.503500 | 1593.216500 | +0.713000 |
| 28/04/2026 | -0.0032% | 1592.554800 | 1592.503500 | -0.051300 |
| 27/04/2026 | +0.0101% | 1592.394400 | 1592.554800 | +0.160400 |
| 24/04/2026 | +0.0576% | 1591.478200 | 1592.394400 | +0.916200 |
| 23/04/2026 | +0.0183% | 1591.186200 | 1591.478200 | +0.292000 |
| 22/04/2026 | +0.0747% | 1589.997300 | 1591.186200 | +1.188900 |
| 21/04/2026 | +0.0134% | 1589.784800 | 1589.997300 | +0.212500 |
| 20/04/2026 | -0.0760% | 1590.993700 | 1589.784800 | -1.208900 |
| 17/04/2026 | -0.1470% | 1590.907600 | 1588.571400 | -2.336200 |
| 16/04/2026 | -0.0054% | 1590.993700 | 1590.907600 | -0.086100 |
| 15/04/2026 | -0.0090% | 1591.137500 | 1590.993700 | -0.143800 |
| 14/04/2026 | +0.2334% | 1587.427700 | 1591.137500 | +3.709800 |
| 10/04/2026 | +0.0265% | 1587.006800 | 1587.427700 | +0.420900 |
| 09/04/2026 | +0.0150% | 1586.768800 | 1587.006800 | +0.238000 |
| 07/04/2026 | +0.1558% | 1584.299100 | 1586.768800 | +2.469700 |
| 06/04/2026 | +0.2401% | 1580.499200 | 1584.299100 | +3.799900 |
| 02/04/2026 | -0.0006% | 1580.508300 | 1580.499200 | -0.009100 |
| 01/04/2026 | +0.0700% | 1579.403100 | 1580.508300 | +1.105200 |
| 31/03/2026 | +0.1239% | 1577.447300 | 1579.403100 | +1.955800 |
| 30/03/2026 | +0.1964% | 1574.351500 | 1577.447300 | +3.095800 |
| 27/03/2026 | +0.1018% | 1572.749500 | 1574.351500 | +1.602000 |
| 26/03/2026 | +0.1184% | 1570.887700 | 1572.749500 | +1.861800 |
| 25/03/2026 | +0.1291% | 1568.861400 | 1570.887700 | +2.026300 |
| 24/03/2026 | +0.2934% | 1564.265800 | 1568.861400 | +4.595600 |
| 23/03/2026 | -0.0049% | 1564.341900 | 1564.265800 | -0.076100 |
| 20/03/2026 | +0.0422% | 1563.681700 | 1564.341900 | +0.660200 |
| 19/03/2026 | -0.0357% | 1564.240100 | 1563.681700 | -0.558400 |
| 18/03/2026 | -0.0294% | 1564.700700 | 1564.240100 | -0.460600 |
| 17/03/2026 | -0.0092% | 1564.844200 | 1564.700700 | -0.143500 |
| 16/03/2026 | -0.0376% | 1565.433100 | 1564.844200 | -0.588900 |
| 13/03/2026 | -0.0378% | 1566.024200 | 1565.433100 | -0.591100 |
| 12/03/2026 | -0.0413% | 1566.671600 | 1566.024200 | -0.647400 |
| 10/03/2026 | -0.0777% | 1567.889500 | 1566.671600 | -1.217900 |
| 09/03/2026 | +0.1327% | 1565.810800 | 1567.889500 | +2.078700 |
| 06/03/2026 | +0.1200% | 1563.932200 | 1565.810800 | +1.878600 |
| 05/03/2026 | +0.0876% | 1562.563400 | 1563.932200 | +1.368800 |
| 04/03/2026 | +0.0875% | 1561.197200 | 1562.563400 | +1.366200 |
| 03/03/2026 | +0.0336% | 1560.672300 | 1561.197200 | +0.524900 |
| 02/03/2026 | +0.0950% | 1559.190800 | 1560.672300 | +1.481500 |
| 27/02/2026 | +0.0718% | 1558.071200 | 1559.190800 | +1.119600 |
| 26/02/2026 | +0.0357% | 1557.515400 | 1558.071200 | +0.555800 |
| 25/02/2026 | +0.0089% | 1557.377100 | 1557.515400 | +0.138300 |
| 24/02/2026 | -0.0123% | 1557.568600 | 1557.377100 | -0.191500 |
| 23/02/2026 | +0.0423% | 1556.910100 | 1557.568600 | +0.658500 |
| 20/02/2026 | +0.0275% | 1556.481300 | 1556.910100 | +0.428800 |
| 19/02/2026 | +0.0054% | 1556.396900 | 1556.481300 | +0.084400 |
| 18/02/2026 | +0.0347% | 1555.856300 | 1556.396900 | +0.540600 |
| 17/02/2026 | +0.0786% | 1554.634500 | 1555.856300 | +1.221800 |
Mostrando 1 -
100
de 2389 registros