Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0411%
Máximo
0.5921%
Mínimo
-0.1594%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/09/2019 +0.0194% 1122.840500 1123.058600 +0.218100
04/09/2019 +0.2111% 1120.472500 1122.840500 +2.368000
03/09/2019 +0.0103% 1120.357300 1120.472500 +0.115200
02/09/2019 +0.0247% 1120.080300 1120.357300 +0.277000
30/08/2019 -0.0541% 1120.686800 1120.080300 -0.606500
29/08/2019 +0.0063% 1120.616400 1120.686800 +0.070400
28/08/2019 +0.0601% 1119.943200 1120.616400 +0.673200
27/08/2019 +0.0562% 1119.314200 1119.943200 +0.629000
26/08/2019 -0.0017% 1119.333700 1119.314200 -0.019500
23/08/2019 -0.0119% 1119.466700 1119.333700 -0.133000
22/08/2019 -0.0098% 1119.576600 1119.466700 -0.109900
21/08/2019 +0.0624% 1118.878700 1119.576600 +0.697900
20/08/2019 +0.0014% 1118.862700 1118.878700 +0.016000
19/08/2019 +0.0311% 1118.514600 1118.862700 +0.348100
16/08/2019 +0.0489% 1117.968000 1118.514600 +0.546600
14/08/2019 +0.0762% 1117.116100 1117.968000 +0.851900
13/08/2019 -0.0209% 1117.349900 1117.116100 -0.233800
12/08/2019 +0.0640% 1116.635400 1117.349900 +0.714500
09/08/2019 +0.0107% 1116.515500 1116.635400 +0.119900
08/08/2019 -0.0098% 1116.624800 1116.515500 -0.109300
07/08/2019 +0.1405% 1115.056500 1116.624800 +1.568300
06/08/2019 +0.0500% 1114.499000 1115.056500 +0.557500
05/08/2019 +0.1731% 1112.571700 1114.499000 +1.927300
02/08/2019 +0.1253% 1111.178800 1112.571700 +1.392900
01/08/2019 +0.0696% 1110.405200 1111.178800 +0.773600
31/07/2019 +0.0832% 1109.481300 1110.405200 +0.923900
30/07/2019 +0.0260% 1109.193200 1109.481300 +0.288100
29/07/2019 +0.0256% 1108.909700 1109.193200 +0.283500
26/07/2019 +0.0632% 1108.209200 1108.909700 +0.700500
25/07/2019 +0.0604% 1107.540300 1108.209200 +0.668900
24/07/2019 +0.0840% 1106.610600 1107.540300 +0.929700
23/07/2019 +0.0838% 1105.683300 1106.610600 +0.927300
22/07/2019 +0.1006% 1104.571600 1105.683300 +1.111700
19/07/2019 +0.2884% 1101.390200 1104.571600 +3.181400
18/07/2019 +0.1367% 1099.885100 1101.390200 +1.505100
17/07/2019 +0.0601% 1099.224000 1099.885100 +0.661100
15/07/2019 +0.0407% 1098.776600 1099.224000 +0.447400
12/07/2019 +0.0069% 1098.700800 1098.776600 +0.075800
11/07/2019 +0.0034% 1098.663700 1098.700800 +0.037100
10/07/2019 +0.0567% 1098.040500 1098.663700 +0.623200
09/07/2019 +0.0068% 1097.965500 1098.040500 +0.075000
08/07/2019 +0.0442% 1097.479900 1097.965500 +0.485600
05/07/2019 -0.0668% 1098.213400 1097.479900 -0.733500
04/07/2019 +0.0379% 1097.797200 1098.213400 +0.416200
03/07/2019 +0.0705% 1097.023400 1097.797200 +0.773800
02/07/2019 +0.0753% 1096.198200 1097.023400 +0.825200
01/07/2019 -0.0533% 1096.783000 1096.198200 -0.584800
28/06/2019 +0.0766% 1095.942800 1096.783000 +0.840200
27/06/2019 -0.0044% 1095.991500 1095.942800 -0.048700
26/06/2019 -0.1594% 1097.739400 1095.991500 -1.747900
25/06/2019 -0.1021% 1098.860400 1097.739400 -1.121000
24/06/2019 -0.0382% 1099.280600 1098.860400 -0.420200
21/06/2019 +0.0112% 1099.157800 1099.280600 +0.122800
20/06/2019 +0.0872% 1098.200100 1099.157800 +0.957700
19/06/2019 +0.0007% 1098.192600 1098.200100 +0.007500
18/06/2019 +0.0004% 1098.188300 1098.192600 +0.004300
17/06/2019 +0.0109% 1098.068700 1098.188300 +0.119600
14/06/2019 -0.1253% 1099.445000 1098.068700 -1.376300
13/06/2019 -0.0917% 1100.454200 1099.445000 -1.009200
12/06/2019 -0.0186% 1100.658800 1100.454200 -0.204600
11/06/2019 +0.0774% 1099.806800 1100.658800 +0.852000
10/06/2019 +0.5921% 1093.313700 1099.806800 +6.493100
07/06/2019 +0.1144% 1092.064000 1093.313700 +1.249700
06/06/2019 +0.0507% 1091.510400 1092.064000 +0.553600
05/06/2019 +0.0917% 1090.509400 1091.510400 +1.001000
04/06/2019 +0.0353% 1090.124200 1090.509400 +0.385200
03/06/2019 +0.0708% 1089.352800 1090.124200 +0.771400
31/05/2019 +0.1115% 1088.139300 1089.352800 +1.213500
30/05/2019 +0.0024% 1088.113600 1088.139300 +0.025700
29/05/2019 +0.1194% 1086.815100 1088.113600 +1.298500
28/05/2019 +0.1143% 1085.573900 1086.815100 +1.241200
27/05/2019 +0.0737% 1084.773600 1085.573900 +0.800300
24/05/2019 +0.0369% 1084.373700 1084.773600 +0.399900
23/05/2019 +0.0672% 1083.645100 1084.373700 +0.728600
22/05/2019 +0.0559% 1083.039600 1083.645100 +0.605500
20/05/2019 +0.0231% 1082.789500 1083.039600 +0.250100
17/05/2019 +0.0249% 1082.519900 1082.789500 +0.269600
16/05/2019 +0.0246% 1082.253100 1082.519900 +0.266800
15/05/2019 +0.0179% 1082.059500 1082.253100 +0.193600
14/05/2019 -0.0146% 1082.217100 1082.059500 -0.157600
13/05/2019 +0.0670% 1081.491800 1082.217100 +0.725300
10/05/2019 +0.0164% 1081.314000 1081.491800 +0.177800
09/05/2019 -0.0023% 1081.339300 1081.314000 -0.025300
08/05/2019 +0.0284% 1081.032300 1081.339300 +0.307000
07/05/2019 +0.0171% 1080.847400 1081.032300 +0.184900
06/05/2019 +0.0551% 1080.252300 1080.847400 +0.595100
03/05/2019 +0.0063% 1080.184300 1080.252300 +0.068000
02/05/2019 +0.0817% 1079.302000 1080.184300 +0.882300
30/04/2019 +0.0380% 1078.892300 1079.302000 +0.409700
29/04/2019 -0.0140% 1079.043000 1078.892300 -0.150700
26/04/2019 -0.0232% 1079.293000 1079.043000 -0.250000
25/04/2019 -0.0572% 1079.910100 1079.293000 -0.617100
24/04/2019 -0.0023% 1079.935000 1079.910100 -0.024900
23/04/2019 +0.0208% 1079.710700 1079.935000 +0.224300
22/04/2019 +0.0232% 1079.460500 1079.710700 +0.250200
18/04/2019 +0.0444% 1078.981800 1079.460500 +0.478700
17/04/2019 +0.0360% 1078.592900 1078.981800 +0.388900
16/04/2019 +0.0058% 1078.530800 1078.592900 +0.062100
15/04/2019 +0.0653% 1077.827100 1078.530800 +0.703700
12/04/2019 +0.0035% 1077.789500 1077.827100 +0.037600
Mostrando 1701 - 1800 de 2390 registros
Volver al Detalle Ver Historial