Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
-0.0070%
Máximo
2.0614%
Mínimo
-3.0011%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/12/2019 +0.1471% 1089.354200 1090.957400 +1.603200
05/12/2019 +0.0259% 1089.071800 1089.354200 +0.282400
04/12/2019 -0.0851% 1089.999000 1089.071800 -0.927200
03/12/2019 -0.1021% 1091.112700 1089.999000 -1.113700
02/12/2019 -0.1618% 1092.879100 1091.112700 -1.766400
29/11/2019 +0.0290% 1092.562300 1092.879100 +0.316800
28/11/2019 +0.0420% 1092.103400 1092.562300 +0.458900
27/11/2019 +0.1023% 1090.987000 1092.103400 +1.116400
26/11/2019 +0.1749% 1089.080400 1090.987000 +1.906600
25/11/2019 +0.1932% 1086.978200 1089.080400 +2.102200
22/11/2019 +0.0621% 1086.303100 1086.978200 +0.675100
21/11/2019 -0.2032% 1088.512300 1086.303100 -2.209200
20/11/2019 -0.1410% 1090.047900 1088.512300 -1.535600
19/11/2019 +0.2472% 1087.356200 1090.047900 +2.691700
18/11/2019 +1.0167% 1076.356900 1087.356200 +10.999300
15/11/2019 +2.0614% 1054.396100 1076.356900 +21.960800
14/11/2019 -3.0011% 1086.519100 1054.396100 -32.123000
13/11/2019 -1.0891% 1098.416600 1086.519100 -11.897500
12/11/2019 -0.4751% 1103.647400 1098.416600 -5.230800
11/11/2019 +0.0284% 1103.334300 1103.647400 +0.313100
08/11/2019 +0.3658% 1099.305900 1103.334300 +4.028400
07/11/2019 +0.0465% 1098.794900 1099.305900 +0.511000
06/11/2019 +0.0075% 1098.712300 1098.794900 +0.082600
05/11/2019 -0.1509% 1100.371400 1098.712300 -1.659100
04/11/2019 -0.2117% 1102.703000 1100.371400 -2.331600
30/10/2019 -0.2072% 1104.990100 1102.703000 -2.287100
29/10/2019 -0.1850% 1107.036000 1104.990100 -2.045900
28/10/2019 -0.0858% 1107.986000 1107.036000 -0.950000
25/10/2019 +0.0199% 1107.765200 1107.986000 +0.220800
24/10/2019 +0.1785% 1105.789300 1107.765200 +1.975900
23/10/2019 -0.3948% 1110.164100 1105.789300 -4.374800
22/10/2019 -0.5058% 1115.793800 1110.164100 -5.629700
21/10/2019 -0.3775% 1120.013600 1115.793800 -4.219800
18/10/2019 -0.3856% 1124.341200 1120.013600 -4.327600
17/10/2019 -0.2390% 1127.031900 1124.341200 -2.690700
16/10/2019 -0.1082% 1128.252000 1127.031900 -1.220100
15/10/2019 -0.0587% 1128.914400 1128.252000 -0.662400
14/10/2019 -0.0305% 1129.258700 1128.914400 -0.344300
11/10/2019 -0.0826% 1130.192000 1129.258700 -0.933300
10/10/2019 -0.0101% 1130.306300 1130.192000 -0.114300
09/10/2019 +0.1197% 1128.954000 1130.306300 +1.352300
08/10/2019 -0.0426% 1129.434600 1128.954000 -0.480600
07/10/2019 +0.0969% 1128.340800 1129.434600 +1.093800
04/10/2019 +0.0799% 1127.439500 1128.340800 +0.901300
03/10/2019 +0.1486% 1125.765000 1127.439500 +1.674500
02/10/2019 +0.1216% 1124.396500 1125.765000 +1.368500
01/10/2019 +0.0264% 1124.099300 1124.396500 +0.297200
30/09/2019 +0.0408% 1123.640700 1124.099300 +0.458600
27/09/2019 +0.0364% 1123.231900 1123.640700 +0.408800
26/09/2019 -0.0057% 1123.296200 1123.231900 -0.064300
25/09/2019 +0.0167% 1123.108300 1123.296200 +0.187900
24/09/2019 +0.0715% 1122.305200 1123.108300 +0.803100
23/09/2019 +0.0768% 1121.443100 1122.305200 +0.862100
17/09/2019 -0.0156% 1121.618100 1121.443100 -0.175000
16/09/2019 -0.0524% 1122.205800 1121.618100 -0.587700
13/09/2019 -0.1117% 1123.459900 1122.205800 -1.254100
12/09/2019 +0.0670% 1122.707800 1123.459900 +0.752100
11/09/2019 -0.0009% 1122.717700 1122.707800 -0.009900
10/09/2019 -0.0366% 1123.128200 1122.717700 -0.410500
09/09/2019 -0.0309% 1123.474800 1123.128200 -0.346600
06/09/2019 +0.0371% 1123.058600 1123.474800 +0.416200
05/09/2019 +0.0194% 1122.840500 1123.058600 +0.218100
04/09/2019 +0.2111% 1120.472500 1122.840500 +2.368000
03/09/2019 +0.0103% 1120.357300 1120.472500 +0.115200
02/09/2019 +0.0247% 1120.080300 1120.357300 +0.277000
30/08/2019 -0.0541% 1120.686800 1120.080300 -0.606500
29/08/2019 +0.0063% 1120.616400 1120.686800 +0.070400
28/08/2019 +0.0601% 1119.943200 1120.616400 +0.673200
27/08/2019 +0.0562% 1119.314200 1119.943200 +0.629000
26/08/2019 -0.0017% 1119.333700 1119.314200 -0.019500
23/08/2019 -0.0119% 1119.466700 1119.333700 -0.133000
22/08/2019 -0.0098% 1119.576600 1119.466700 -0.109900
21/08/2019 +0.0624% 1118.878700 1119.576600 +0.697900
20/08/2019 +0.0014% 1118.862700 1118.878700 +0.016000
19/08/2019 +0.0311% 1118.514600 1118.862700 +0.348100
16/08/2019 +0.0489% 1117.968000 1118.514600 +0.546600
14/08/2019 +0.0762% 1117.116100 1117.968000 +0.851900
13/08/2019 -0.0209% 1117.349900 1117.116100 -0.233800
12/08/2019 +0.0640% 1116.635400 1117.349900 +0.714500
09/08/2019 +0.0107% 1116.515500 1116.635400 +0.119900
08/08/2019 -0.0098% 1116.624800 1116.515500 -0.109300
07/08/2019 +0.1405% 1115.056500 1116.624800 +1.568300
06/08/2019 +0.0500% 1114.499000 1115.056500 +0.557500
05/08/2019 +0.1731% 1112.571700 1114.499000 +1.927300
02/08/2019 +0.1253% 1111.178800 1112.571700 +1.392900
01/08/2019 +0.0696% 1110.405200 1111.178800 +0.773600
31/07/2019 +0.0832% 1109.481300 1110.405200 +0.923900
30/07/2019 +0.0260% 1109.193200 1109.481300 +0.288100
29/07/2019 +0.0256% 1108.909700 1109.193200 +0.283500
26/07/2019 +0.0632% 1108.209200 1108.909700 +0.700500
25/07/2019 +0.0604% 1107.540300 1108.209200 +0.668900
24/07/2019 +0.0840% 1106.610600 1107.540300 +0.929700
23/07/2019 +0.0838% 1105.683300 1106.610600 +0.927300
22/07/2019 +0.1006% 1104.571600 1105.683300 +1.111700
19/07/2019 +0.2884% 1101.390200 1104.571600 +3.181400
18/07/2019 +0.1367% 1099.885100 1101.390200 +1.505100
17/07/2019 +0.0601% 1099.224000 1099.885100 +0.661100
15/07/2019 +0.0407% 1098.776600 1099.224000 +0.447400
12/07/2019 +0.0069% 1098.700800 1098.776600 +0.075800
11/07/2019 +0.0034% 1098.663700 1098.700800 +0.037100
Mostrando 1701 - 1800 de 2451 registros
Volver al Detalle Ver Historial