Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0076%
Máximo
0.5921%
Mínimo
-0.5058%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/11/2019 -0.2117% 1102.703000 1100.371400 -2.331600
30/10/2019 -0.2072% 1104.990100 1102.703000 -2.287100
29/10/2019 -0.1850% 1107.036000 1104.990100 -2.045900
28/10/2019 -0.0858% 1107.986000 1107.036000 -0.950000
25/10/2019 +0.0199% 1107.765200 1107.986000 +0.220800
24/10/2019 +0.1785% 1105.789300 1107.765200 +1.975900
23/10/2019 -0.3948% 1110.164100 1105.789300 -4.374800
22/10/2019 -0.5058% 1115.793800 1110.164100 -5.629700
21/10/2019 -0.3775% 1120.013600 1115.793800 -4.219800
18/10/2019 -0.3856% 1124.341200 1120.013600 -4.327600
17/10/2019 -0.2390% 1127.031900 1124.341200 -2.690700
16/10/2019 -0.1082% 1128.252000 1127.031900 -1.220100
15/10/2019 -0.0587% 1128.914400 1128.252000 -0.662400
14/10/2019 -0.0305% 1129.258700 1128.914400 -0.344300
11/10/2019 -0.0826% 1130.192000 1129.258700 -0.933300
10/10/2019 -0.0101% 1130.306300 1130.192000 -0.114300
09/10/2019 +0.1197% 1128.954000 1130.306300 +1.352300
08/10/2019 -0.0426% 1129.434600 1128.954000 -0.480600
07/10/2019 +0.0969% 1128.340800 1129.434600 +1.093800
04/10/2019 +0.0799% 1127.439500 1128.340800 +0.901300
03/10/2019 +0.1486% 1125.765000 1127.439500 +1.674500
02/10/2019 +0.1216% 1124.396500 1125.765000 +1.368500
01/10/2019 +0.0264% 1124.099300 1124.396500 +0.297200
30/09/2019 +0.0408% 1123.640700 1124.099300 +0.458600
27/09/2019 +0.0364% 1123.231900 1123.640700 +0.408800
26/09/2019 -0.0057% 1123.296200 1123.231900 -0.064300
25/09/2019 +0.0167% 1123.108300 1123.296200 +0.187900
24/09/2019 +0.0715% 1122.305200 1123.108300 +0.803100
23/09/2019 +0.0768% 1121.443100 1122.305200 +0.862100
17/09/2019 -0.0156% 1121.618100 1121.443100 -0.175000
16/09/2019 -0.0524% 1122.205800 1121.618100 -0.587700
13/09/2019 -0.1117% 1123.459900 1122.205800 -1.254100
12/09/2019 +0.0670% 1122.707800 1123.459900 +0.752100
11/09/2019 -0.0009% 1122.717700 1122.707800 -0.009900
10/09/2019 -0.0366% 1123.128200 1122.717700 -0.410500
09/09/2019 -0.0309% 1123.474800 1123.128200 -0.346600
06/09/2019 +0.0371% 1123.058600 1123.474800 +0.416200
05/09/2019 +0.0194% 1122.840500 1123.058600 +0.218100
04/09/2019 +0.2111% 1120.472500 1122.840500 +2.368000
03/09/2019 +0.0103% 1120.357300 1120.472500 +0.115200
02/09/2019 +0.0247% 1120.080300 1120.357300 +0.277000
30/08/2019 -0.0541% 1120.686800 1120.080300 -0.606500
29/08/2019 +0.0063% 1120.616400 1120.686800 +0.070400
28/08/2019 +0.0601% 1119.943200 1120.616400 +0.673200
27/08/2019 +0.0562% 1119.314200 1119.943200 +0.629000
26/08/2019 -0.0017% 1119.333700 1119.314200 -0.019500
23/08/2019 -0.0119% 1119.466700 1119.333700 -0.133000
22/08/2019 -0.0098% 1119.576600 1119.466700 -0.109900
21/08/2019 +0.0624% 1118.878700 1119.576600 +0.697900
20/08/2019 +0.0014% 1118.862700 1118.878700 +0.016000
19/08/2019 +0.0311% 1118.514600 1118.862700 +0.348100
16/08/2019 +0.0489% 1117.968000 1118.514600 +0.546600
14/08/2019 +0.0762% 1117.116100 1117.968000 +0.851900
13/08/2019 -0.0209% 1117.349900 1117.116100 -0.233800
12/08/2019 +0.0640% 1116.635400 1117.349900 +0.714500
09/08/2019 +0.0107% 1116.515500 1116.635400 +0.119900
08/08/2019 -0.0098% 1116.624800 1116.515500 -0.109300
07/08/2019 +0.1405% 1115.056500 1116.624800 +1.568300
06/08/2019 +0.0500% 1114.499000 1115.056500 +0.557500
05/08/2019 +0.1731% 1112.571700 1114.499000 +1.927300
02/08/2019 +0.1253% 1111.178800 1112.571700 +1.392900
01/08/2019 +0.0696% 1110.405200 1111.178800 +0.773600
31/07/2019 +0.0832% 1109.481300 1110.405200 +0.923900
30/07/2019 +0.0260% 1109.193200 1109.481300 +0.288100
29/07/2019 +0.0256% 1108.909700 1109.193200 +0.283500
26/07/2019 +0.0632% 1108.209200 1108.909700 +0.700500
25/07/2019 +0.0604% 1107.540300 1108.209200 +0.668900
24/07/2019 +0.0840% 1106.610600 1107.540300 +0.929700
23/07/2019 +0.0838% 1105.683300 1106.610600 +0.927300
22/07/2019 +0.1006% 1104.571600 1105.683300 +1.111700
19/07/2019 +0.2884% 1101.390200 1104.571600 +3.181400
18/07/2019 +0.1367% 1099.885100 1101.390200 +1.505100
17/07/2019 +0.0601% 1099.224000 1099.885100 +0.661100
15/07/2019 +0.0407% 1098.776600 1099.224000 +0.447400
12/07/2019 +0.0069% 1098.700800 1098.776600 +0.075800
11/07/2019 +0.0034% 1098.663700 1098.700800 +0.037100
10/07/2019 +0.0567% 1098.040500 1098.663700 +0.623200
09/07/2019 +0.0068% 1097.965500 1098.040500 +0.075000
08/07/2019 +0.0442% 1097.479900 1097.965500 +0.485600
05/07/2019 -0.0668% 1098.213400 1097.479900 -0.733500
04/07/2019 +0.0379% 1097.797200 1098.213400 +0.416200
03/07/2019 +0.0705% 1097.023400 1097.797200 +0.773800
02/07/2019 +0.0753% 1096.198200 1097.023400 +0.825200
01/07/2019 -0.0533% 1096.783000 1096.198200 -0.584800
28/06/2019 +0.0766% 1095.942800 1096.783000 +0.840200
27/06/2019 -0.0044% 1095.991500 1095.942800 -0.048700
26/06/2019 -0.1594% 1097.739400 1095.991500 -1.747900
25/06/2019 -0.1021% 1098.860400 1097.739400 -1.121000
24/06/2019 -0.0382% 1099.280600 1098.860400 -0.420200
21/06/2019 +0.0112% 1099.157800 1099.280600 +0.122800
20/06/2019 +0.0872% 1098.200100 1099.157800 +0.957700
19/06/2019 +0.0007% 1098.192600 1098.200100 +0.007500
18/06/2019 +0.0004% 1098.188300 1098.192600 +0.004300
17/06/2019 +0.0109% 1098.068700 1098.188300 +0.119600
14/06/2019 -0.1253% 1099.445000 1098.068700 -1.376300
13/06/2019 -0.0917% 1100.454200 1099.445000 -1.009200
12/06/2019 -0.0186% 1100.658800 1100.454200 -0.204600
11/06/2019 +0.0774% 1099.806800 1100.658800 +0.852000
10/06/2019 +0.5921% 1093.313700 1099.806800 +6.493100
07/06/2019 +0.1144% 1092.064000 1093.313700 +1.249700
Mostrando 1601 - 1700 de 2327 registros
Volver al Detalle Ver Historial