Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0232%
Máximo
0.8689%
Mínimo
-0.9922%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/04/2020 +0.0576% 1115.932600 1116.575700 +0.643100
28/04/2020 +0.0339% 1115.554500 1115.932600 +0.378100
27/04/2020 +0.1659% 1113.704900 1115.554500 +1.849600
24/04/2020 +0.1763% 1111.743100 1113.704900 +1.961800
23/04/2020 +0.1106% 1110.513700 1111.743100 +1.229400
22/04/2020 -0.0527% 1111.099500 1110.513700 -0.585800
21/04/2020 -0.0521% 1111.678500 1111.099500 -0.579000
20/04/2020 -0.0074% 1111.761300 1111.678500 -0.082800
17/04/2020 +0.0780% 1110.894700 1111.761300 +0.866600
16/04/2020 +0.0977% 1109.809800 1110.894700 +1.084900
15/04/2020 -0.3863% 1114.105400 1109.809800 -4.295600
14/04/2020 +0.0480% 1113.570600 1114.105400 +0.534800
13/04/2020 +0.0289% 1113.249200 1113.570600 +0.321400
09/04/2020 +0.2281% 1110.712300 1113.249200 +2.536900
08/04/2020 +0.1916% 1108.586100 1110.712300 +2.126200
07/04/2020 +0.1912% 1106.469000 1108.586100 +2.117100
06/04/2020 +0.0868% 1105.509200 1106.469000 +0.959800
03/04/2020 +0.1619% 1103.720700 1105.509200 +1.788500
02/04/2020 +0.1901% 1101.624400 1103.720700 +2.096300
01/04/2020 +0.8689% 1092.093500 1101.624400 +9.530900
31/03/2020 +0.0711% 1091.317700 1092.093500 +0.775800
30/03/2020 +0.0157% 1091.146500 1091.317700 +0.171200
27/03/2020 -0.0875% 1092.102200 1091.146500 -0.955700
26/03/2020 +0.1397% 1090.578100 1092.102200 +1.524100
25/03/2020 +0.1263% 1089.201500 1090.578100 +1.376600
24/03/2020 -0.0776% 1090.047200 1089.201500 -0.845700
23/03/2020 -0.1815% 1092.027000 1090.047200 -1.979800
20/03/2020 -0.5013% 1097.514600 1092.027000 -5.487600
19/03/2020 -0.6469% 1104.637000 1097.514600 -7.122400
18/03/2020 -0.9922% 1115.651700 1104.637000 -11.014700
17/03/2020 -0.0130% 1115.796400 1115.651700 -0.144700
16/03/2020 +0.2147% 1113.403000 1115.796400 +2.393400
13/03/2020 -0.1869% 1115.486400 1113.403000 -2.083400
12/03/2020 -0.5706% 1121.869800 1115.486400 -6.383400
11/03/2020 +0.0366% 1121.459200 1121.869800 +0.410600
10/03/2020 -0.0827% 1122.386700 1121.459200 -0.927500
09/03/2020 +0.4099% 1117.795000 1122.386700 +4.591700
06/03/2020 +0.3267% 1114.148900 1117.795000 +3.646100
05/03/2020 +0.2037% 1111.882200 1114.148900 +2.266700
04/03/2020 +0.5117% 1106.206700 1111.882200 +5.675500
03/03/2020 +0.1930% 1104.074000 1106.206700 +2.132700
02/03/2020 -0.0131% 1104.218600 1104.074000 -0.144600
28/02/2020 -0.2697% 1107.200800 1104.218600 -2.982200
27/02/2020 -0.2109% 1109.538700 1107.200800 -2.337900
26/02/2020 -0.1704% 1111.431300 1109.538700 -1.892600
25/02/2020 +0.0666% 1110.691200 1111.431300 +0.740100
24/02/2020 +0.0135% 1110.541100 1110.691200 +0.150100
21/02/2020 -0.4669% 1115.737800 1110.541100 -5.196700
20/02/2020 -0.4018% 1120.229800 1115.737800 -4.492000
19/02/2020 -0.1850% 1122.304000 1120.229800 -2.074200
18/02/2020 -0.0561% 1122.934300 1122.304000 -0.630300
17/02/2020 +0.0278% 1122.621800 1122.934300 +0.312500
14/02/2020 -0.0408% 1123.080000 1122.621800 -0.458200
13/02/2020 -0.0578% 1123.729400 1123.080000 -0.649400
12/02/2020 -0.0213% 1123.969100 1123.729400 -0.239700
11/02/2020 -0.0373% 1124.388800 1123.969100 -0.419700
10/02/2020 -0.0371% 1124.805700 1124.388800 -0.416900
07/02/2020 +0.2250% 1122.278000 1124.805700 +2.527700
06/02/2020 -0.0434% 1122.765100 1122.278000 -0.487100
05/02/2020 -0.0181% 1122.967800 1122.765100 -0.202700
04/02/2020 -0.0254% 1123.252800 1122.967800 -0.285000
03/02/2020 +0.0144% 1123.091200 1123.252800 +0.161600
31/01/2020 -0.0117% 1123.222200 1123.091200 -0.131000
30/01/2020 +0.0254% 1122.937400 1123.222200 +0.284800
29/01/2020 -0.0498% 1123.496500 1122.937400 -0.559100
28/01/2020 +0.0020% 1123.473600 1123.496500 +0.022900
27/01/2020 +0.1032% 1122.314700 1123.473600 +1.158900
24/01/2020 +0.0286% 1121.993600 1122.314700 +0.321100
23/01/2020 -0.0489% 1122.542500 1121.993600 -0.548900
22/01/2020 +0.0238% 1122.275900 1122.542500 +0.266600
21/01/2020 +0.0168% 1122.086900 1122.275900 +0.189000
20/01/2020 +0.1214% 1120.725200 1122.086900 +1.361700
17/01/2020 +0.0616% 1120.035200 1120.725200 +0.690000
16/01/2020 +0.0890% 1119.038400 1120.035200 +0.996800
15/01/2020 +0.0909% 1118.021100 1119.038400 +1.017300
14/01/2020 +0.0288% 1117.699000 1118.021100 +0.322100
13/01/2020 +0.0551% 1117.083400 1117.699000 +0.615600
10/01/2020 -0.0313% 1117.433300 1117.083400 -0.349900
09/01/2020 +0.0225% 1117.182200 1117.433300 +0.251100
08/01/2020 +0.0245% 1116.908200 1117.182200 +0.274000
07/01/2020 +0.0685% 1116.143600 1116.908200 +0.764600
06/01/2020 +0.0447% 1115.644300 1116.143600 +0.499300
03/01/2020 +0.1147% 1114.364900 1115.644300 +1.279400
02/01/2020 +0.1753% 1112.412700 1114.364900 +1.952200
31/12/2019 +0.0003% 1112.409300 1112.412700 +0.003400
30/12/2019 +0.0533% 1111.817000 1112.409300 +0.592300
27/12/2019 +0.1029% 1110.673800 1111.817000 +1.143200
26/12/2019 +0.0546% 1110.067100 1110.673800 +0.606700
24/12/2019 -0.0005% 1110.072700 1110.067100 -0.005600
23/12/2019 -0.0481% 1110.606800 1110.072700 -0.534100
20/12/2019 +0.0273% 1110.303700 1110.606800 +0.303100
19/12/2019 +0.0065% 1110.231300 1110.303700 +0.072400
18/12/2019 +0.0856% 1109.280900 1110.231300 +0.950400
17/12/2019 +0.5292% 1103.426600 1109.280900 +5.854300
16/12/2019 +0.2515% 1100.655100 1103.426600 +2.771500
13/12/2019 +0.2916% 1097.450300 1100.655100 +3.204800
12/12/2019 +0.2813% 1094.367200 1097.450300 +3.083100
11/12/2019 +0.1627% 1092.587900 1094.367200 +1.779300
10/12/2019 +0.0682% 1091.842800 1092.587900 +0.745100
09/12/2019 +0.0811% 1090.957400 1091.842800 +0.885400
Mostrando 1601 - 1700 de 2451 registros
Volver al Detalle Ver Historial