Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0002%
Máximo
2.0614%
Mínimo
-3.0011%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2390 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/02/2020 +0.0144% 1123.091200 1123.252800 +0.161600
31/01/2020 -0.0117% 1123.222200 1123.091200 -0.131000
30/01/2020 +0.0254% 1122.937400 1123.222200 +0.284800
29/01/2020 -0.0498% 1123.496500 1122.937400 -0.559100
28/01/2020 +0.0020% 1123.473600 1123.496500 +0.022900
27/01/2020 +0.1032% 1122.314700 1123.473600 +1.158900
24/01/2020 +0.0286% 1121.993600 1122.314700 +0.321100
23/01/2020 -0.0489% 1122.542500 1121.993600 -0.548900
22/01/2020 +0.0238% 1122.275900 1122.542500 +0.266600
21/01/2020 +0.0168% 1122.086900 1122.275900 +0.189000
20/01/2020 +0.1214% 1120.725200 1122.086900 +1.361700
17/01/2020 +0.0616% 1120.035200 1120.725200 +0.690000
16/01/2020 +0.0890% 1119.038400 1120.035200 +0.996800
15/01/2020 +0.0909% 1118.021100 1119.038400 +1.017300
14/01/2020 +0.0288% 1117.699000 1118.021100 +0.322100
13/01/2020 +0.0551% 1117.083400 1117.699000 +0.615600
10/01/2020 -0.0313% 1117.433300 1117.083400 -0.349900
09/01/2020 +0.0225% 1117.182200 1117.433300 +0.251100
08/01/2020 +0.0245% 1116.908200 1117.182200 +0.274000
07/01/2020 +0.0685% 1116.143600 1116.908200 +0.764600
06/01/2020 +0.0447% 1115.644300 1116.143600 +0.499300
03/01/2020 +0.1147% 1114.364900 1115.644300 +1.279400
02/01/2020 +0.1753% 1112.412700 1114.364900 +1.952200
31/12/2019 +0.0003% 1112.409300 1112.412700 +0.003400
30/12/2019 +0.0533% 1111.817000 1112.409300 +0.592300
27/12/2019 +0.1029% 1110.673800 1111.817000 +1.143200
26/12/2019 +0.0546% 1110.067100 1110.673800 +0.606700
24/12/2019 -0.0005% 1110.072700 1110.067100 -0.005600
23/12/2019 -0.0481% 1110.606800 1110.072700 -0.534100
20/12/2019 +0.0273% 1110.303700 1110.606800 +0.303100
19/12/2019 +0.0065% 1110.231300 1110.303700 +0.072400
18/12/2019 +0.0856% 1109.280900 1110.231300 +0.950400
17/12/2019 +0.5292% 1103.426600 1109.280900 +5.854300
16/12/2019 +0.2515% 1100.655100 1103.426600 +2.771500
13/12/2019 +0.2916% 1097.450300 1100.655100 +3.204800
12/12/2019 +0.2813% 1094.367200 1097.450300 +3.083100
11/12/2019 +0.1627% 1092.587900 1094.367200 +1.779300
10/12/2019 +0.0682% 1091.842800 1092.587900 +0.745100
09/12/2019 +0.0811% 1090.957400 1091.842800 +0.885400
06/12/2019 +0.1471% 1089.354200 1090.957400 +1.603200
05/12/2019 +0.0259% 1089.071800 1089.354200 +0.282400
04/12/2019 -0.0851% 1089.999000 1089.071800 -0.927200
03/12/2019 -0.1021% 1091.112700 1089.999000 -1.113700
02/12/2019 -0.1618% 1092.879100 1091.112700 -1.766400
29/11/2019 +0.0290% 1092.562300 1092.879100 +0.316800
28/11/2019 +0.0420% 1092.103400 1092.562300 +0.458900
27/11/2019 +0.1023% 1090.987000 1092.103400 +1.116400
26/11/2019 +0.1749% 1089.080400 1090.987000 +1.906600
25/11/2019 +0.1932% 1086.978200 1089.080400 +2.102200
22/11/2019 +0.0621% 1086.303100 1086.978200 +0.675100
21/11/2019 -0.2032% 1088.512300 1086.303100 -2.209200
20/11/2019 -0.1410% 1090.047900 1088.512300 -1.535600
19/11/2019 +0.2472% 1087.356200 1090.047900 +2.691700
18/11/2019 +1.0167% 1076.356900 1087.356200 +10.999300
15/11/2019 +2.0614% 1054.396100 1076.356900 +21.960800
14/11/2019 -3.0011% 1086.519100 1054.396100 -32.123000
13/11/2019 -1.0891% 1098.416600 1086.519100 -11.897500
12/11/2019 -0.4751% 1103.647400 1098.416600 -5.230800
11/11/2019 +0.0284% 1103.334300 1103.647400 +0.313100
08/11/2019 +0.3658% 1099.305900 1103.334300 +4.028400
07/11/2019 +0.0465% 1098.794900 1099.305900 +0.511000
06/11/2019 +0.0075% 1098.712300 1098.794900 +0.082600
05/11/2019 -0.1509% 1100.371400 1098.712300 -1.659100
04/11/2019 -0.2117% 1102.703000 1100.371400 -2.331600
30/10/2019 -0.2072% 1104.990100 1102.703000 -2.287100
29/10/2019 -0.1850% 1107.036000 1104.990100 -2.045900
28/10/2019 -0.0858% 1107.986000 1107.036000 -0.950000
25/10/2019 +0.0199% 1107.765200 1107.986000 +0.220800
24/10/2019 +0.1785% 1105.789300 1107.765200 +1.975900
23/10/2019 -0.3948% 1110.164100 1105.789300 -4.374800
22/10/2019 -0.5058% 1115.793800 1110.164100 -5.629700
21/10/2019 -0.3775% 1120.013600 1115.793800 -4.219800
18/10/2019 -0.3856% 1124.341200 1120.013600 -4.327600
17/10/2019 -0.2390% 1127.031900 1124.341200 -2.690700
16/10/2019 -0.1082% 1128.252000 1127.031900 -1.220100
15/10/2019 -0.0587% 1128.914400 1128.252000 -0.662400
14/10/2019 -0.0305% 1129.258700 1128.914400 -0.344300
11/10/2019 -0.0826% 1130.192000 1129.258700 -0.933300
10/10/2019 -0.0101% 1130.306300 1130.192000 -0.114300
09/10/2019 +0.1197% 1128.954000 1130.306300 +1.352300
08/10/2019 -0.0426% 1129.434600 1128.954000 -0.480600
07/10/2019 +0.0969% 1128.340800 1129.434600 +1.093800
04/10/2019 +0.0799% 1127.439500 1128.340800 +0.901300
03/10/2019 +0.1486% 1125.765000 1127.439500 +1.674500
02/10/2019 +0.1216% 1124.396500 1125.765000 +1.368500
01/10/2019 +0.0264% 1124.099300 1124.396500 +0.297200
30/09/2019 +0.0408% 1123.640700 1124.099300 +0.458600
27/09/2019 +0.0364% 1123.231900 1123.640700 +0.408800
26/09/2019 -0.0057% 1123.296200 1123.231900 -0.064300
25/09/2019 +0.0167% 1123.108300 1123.296200 +0.187900
24/09/2019 +0.0715% 1122.305200 1123.108300 +0.803100
23/09/2019 +0.0768% 1121.443100 1122.305200 +0.862100
17/09/2019 -0.0156% 1121.618100 1121.443100 -0.175000
16/09/2019 -0.0524% 1122.205800 1121.618100 -0.587700
13/09/2019 -0.1117% 1123.459900 1122.205800 -1.254100
12/09/2019 +0.0670% 1122.707800 1123.459900 +0.752100
11/09/2019 -0.0009% 1122.717700 1122.707800 -0.009900
10/09/2019 -0.0366% 1123.128200 1122.717700 -0.410500
09/09/2019 -0.0309% 1123.474800 1123.128200 -0.346600
06/09/2019 +0.0371% 1123.058600 1123.474800 +0.416200
Mostrando 1601 - 1700 de 2390 registros
Volver al Detalle Ver Historial