Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
-0.0706%
Máximo
0.2697%
Mínimo
-0.4580%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2021 +0.0189% 1121.770400 1121.982800 +0.212400
09/07/2021 +0.0407% 1121.314000 1121.770400 +0.456400
08/07/2021 +0.0501% 1120.752100 1121.314000 +0.561900
07/07/2021 -0.0656% 1121.487300 1120.752100 -0.735200
06/07/2021 -0.0630% 1122.194500 1121.487300 -0.707200
05/07/2021 -0.4144% 1126.854500 1122.194500 -4.660000
02/07/2021 -0.3695% 1131.026100 1126.854500 -4.171600
01/07/2021 -0.1326% 1132.526800 1131.026100 -1.500700
30/06/2021 -0.2847% 1135.755900 1132.526800 -3.229100
29/06/2021 -0.2530% 1138.633100 1135.755900 -2.877200
25/06/2021 -0.0660% 1139.385400 1138.633100 -0.752300
24/06/2021 -0.1263% 1140.824900 1139.385400 -1.439500
23/06/2021 -0.1161% 1142.150400 1140.824900 -1.325500
22/06/2021 -0.0765% 1143.024300 1142.150400 -0.873900
18/06/2021 -0.0652% 1143.769400 1143.024300 -0.745100
17/06/2021 -0.0473% 1144.310900 1143.769400 -0.541500
16/06/2021 +0.0167% 1144.119700 1144.310900 +0.191200
15/06/2021 -0.1545% 1145.889300 1144.119700 -1.769600
14/06/2021 +0.0914% 1144.842100 1145.889300 +1.047200
11/06/2021 +0.1975% 1142.583000 1144.842100 +2.259100
10/06/2021 +0.1015% 1141.424400 1142.583000 +1.158600
09/06/2021 -0.0333% 1141.804500 1141.424400 -0.380100
08/06/2021 -0.0147% 1141.972700 1141.804500 -0.168200
07/06/2021 -0.2291% 1144.591800 1141.972700 -2.619100
04/06/2021 -0.3673% 1148.803100 1144.591800 -4.211300
03/06/2021 -0.2506% 1151.685600 1148.803100 -2.882500
02/06/2021 -0.0013% 1151.700200 1151.685600 -0.014600
01/06/2021 +0.0560% 1151.055400 1151.700200 +0.644800
31/05/2021 +0.2210% 1148.514000 1151.055400 +2.541400
28/05/2021 +0.1830% 1146.414300 1148.514000 +2.099700
27/05/2021 +0.1466% 1144.734700 1146.414300 +1.679600
26/05/2021 -0.0026% 1144.764900 1144.734700 -0.030200
25/05/2021 -0.2439% 1147.560100 1144.764900 -2.795200
24/05/2021 -0.2755% 1150.726100 1147.560100 -3.166000
20/05/2021 -0.1063% 1151.949500 1150.726100 -1.223400
19/05/2021 -0.2434% 1154.756800 1151.949500 -2.807300
18/05/2021 -0.0781% 1155.658500 1154.756800 -0.901700
17/05/2021 -0.4380% 1160.731600 1155.658500 -5.073100
14/05/2021 -0.0930% 1161.812000 1160.731600 -1.080400
13/05/2021 -0.0610% 1162.521000 1161.812000 -0.709000
12/05/2021 -0.1547% 1164.320900 1162.521000 -1.799900
11/05/2021 +0.0300% 1163.971200 1164.320900 +0.349700
10/05/2021 -0.0386% 1164.420500 1163.971200 -0.449300
07/05/2021 +0.1825% 1162.297100 1164.420500 +2.123400
06/05/2021 +0.0602% 1161.598100 1162.297100 +0.699000
05/05/2021 +0.0917% 1160.533600 1161.598100 +1.064500
04/05/2021 +0.2697% 1157.408300 1160.533600 +3.125300
03/05/2021 +0.1390% 1155.800500 1157.408300 +1.607800
30/04/2021 -0.1724% 1157.794900 1155.800500 -1.994400
29/04/2021 -0.4118% 1162.573100 1157.794900 -4.778200
28/04/2021 -0.4580% 1167.910300 1162.573100 -5.337200
27/04/2021 -0.3433% 1171.926100 1167.910300 -4.015800
26/04/2021 -0.2265% 1174.584000 1171.926100 -2.657900
23/04/2021 +0.0818% 1173.623200 1174.584000 +0.960800
22/04/2021 -0.1181% 1175.010600 1173.623200 -1.387400
21/04/2021 -0.0712% 1175.847400 1175.010600 -0.836800
20/04/2021 -0.0857% 1176.856000 1175.847400 -1.008600
19/04/2021 -0.0414% 1177.343300 1176.856000 -0.487300
16/04/2021 +0.1279% 1175.838900 1177.343300 +1.504400
15/04/2021 +0.1625% 1173.930300 1175.838900 +1.908600
14/04/2021 -0.2777% 1177.194500 1173.930300 -3.264200
13/04/2021 -0.2263% 1179.861100 1177.194500 -2.666600
12/04/2021 -0.1959% 1182.174700 1179.861100 -2.313600
09/04/2021 -0.0713% 1183.018400 1182.174700 -0.843700
08/04/2021 -0.0439% 1183.537700 1183.018400 -0.519300
07/04/2021 +0.0096% 1183.423800 1183.537700 +0.113900
06/04/2021 +0.1491% 1181.661200 1183.423800 +1.762600
05/04/2021 +0.1332% 1180.087700 1181.661200 +1.573500
01/04/2021 -0.0259% 1180.393300 1180.087700 -0.305600
31/03/2021 +0.0231% 1180.120600 1180.393300 +0.272700
30/03/2021 -0.0908% 1181.193100 1180.120600 -1.072500
29/03/2021 -0.0882% 1182.235500 1181.193100 -1.042400
26/03/2021 -0.2285% 1184.940100 1182.235500 -2.704600
25/03/2021 -0.1755% 1187.021000 1184.940100 -2.080900
24/03/2021 +0.0212% 1186.769600 1187.021000 +0.251400
23/03/2021 +0.0248% 1186.475200 1186.769600 +0.294400
22/03/2021 -0.0614% 1187.203600 1186.475200 -0.728400
19/03/2021 -0.0104% 1187.327600 1187.203600 -0.124000
18/03/2021 -0.2107% 1189.832300 1187.327600 -2.504700
17/03/2021 -0.0722% 1190.691200 1189.832300 -0.858900
16/03/2021 -0.0212% 1190.944100 1190.691200 -0.252900
15/03/2021 -0.0883% 1191.996000 1190.944100 -1.051900
12/03/2021 -0.1532% 1193.823200 1191.996000 -1.827200
11/03/2021 +0.0283% 1193.485100 1193.823200 +0.338100
10/03/2021 +0.0021% 1193.459900 1193.485100 +0.025200
09/03/2021 +0.0232% 1193.182800 1193.459900 +0.277100
08/03/2021 -0.1808% 1195.341800 1193.182800 -2.159000
05/03/2021 -0.1477% 1197.108200 1195.341800 -1.766400
04/03/2021 -0.0181% 1197.324900 1197.108200 -0.216700
03/03/2021 -0.0633% 1198.082900 1197.324900 -0.758000
02/03/2021 +0.1563% 1196.211500 1198.082900 +1.871400
01/03/2021 +0.2358% 1193.394600 1196.211500 +2.816900
26/02/2021 +0.0628% 1192.645500 1193.394600 +0.749100
25/02/2021 -0.1506% 1194.442700 1192.645500 -1.797200
24/02/2021 -0.1240% 1195.924600 1194.442700 -1.481900
23/02/2021 -0.1678% 1197.932900 1195.924600 -2.008300
22/02/2021 -0.1599% 1199.849600 1197.932900 -1.916700
19/02/2021 -0.1974% 1202.219900 1199.849600 -2.370300
18/02/2021 -0.0619% 1202.964400 1202.219900 -0.744500
17/02/2021 -0.0869% 1204.010100 1202.964400 -1.045700
Mostrando 1301 - 1400 de 2451 registros
Volver al Detalle Ver Historial