Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0258%
Máximo
0.3177%
Mínimo
-0.1567%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/01/2021 +0.1310% 1178.205200 1179.750100 +1.544900
12/01/2021 +0.0406% 1177.727500 1178.205200 +0.477700
11/01/2021 -0.0085% 1177.827600 1177.727500 -0.100100
08/01/2021 +0.1442% 1176.130600 1177.827600 +1.697000
07/01/2021 -0.0518% 1176.740200 1176.130600 -0.609600
06/01/2021 +0.1119% 1175.424400 1176.740200 +1.315800
05/01/2021 -0.0221% 1175.683900 1175.424400 -0.259500
04/01/2021 +0.1073% 1174.423600 1175.683900 +1.260300
31/12/2020 -0.0098% 1174.538900 1174.423600 -0.115300
30/12/2020 +0.0380% 1174.092600 1174.538900 +0.446300
29/12/2020 -0.0439% 1174.608400 1174.092600 -0.515800
28/12/2020 +0.0634% 1173.864100 1174.608400 +0.744300
24/12/2020 -0.0059% 1173.932800 1173.864100 -0.068700
23/12/2020 -0.0464% 1174.477900 1173.932800 -0.545100
22/12/2020 -0.0359% 1174.899500 1174.477900 -0.421600
21/12/2020 -0.0339% 1175.297300 1174.899500 -0.397800
18/12/2020 -0.0140% 1175.461500 1175.297300 -0.164200
17/12/2020 +0.0510% 1174.861800 1175.461500 +0.599700
16/12/2020 +0.1253% 1173.391000 1174.861800 +1.470800
15/12/2020 -0.0125% 1173.537400 1173.391000 -0.146400
14/12/2020 +0.0454% 1173.005000 1173.537400 +0.532400
11/12/2020 +0.0084% 1172.906300 1173.005000 +0.098700
10/12/2020 -0.0044% 1172.958100 1172.906300 -0.051800
09/12/2020 -0.0530% 1173.579400 1172.958100 -0.621300
07/12/2020 -0.1365% 1175.183000 1173.579400 -1.603600
04/12/2020 +0.0708% 1174.351200 1175.183000 +0.831800
03/12/2020 +0.0051% 1174.291200 1174.351200 +0.060000
02/12/2020 +0.0245% 1174.003000 1174.291200 +0.288200
01/12/2020 +0.0205% 1173.761900 1174.003000 +0.241100
30/11/2020 -0.0000% 1173.762300 1173.761900 -0.000400
27/11/2020 +0.0294% 1173.417100 1173.762300 +0.345200
26/11/2020 +0.0091% 1173.310100 1173.417100 +0.107000
25/11/2020 -0.0331% 1173.698200 1173.310100 -0.388100
24/11/2020 +0.0668% 1172.914100 1173.698200 +0.784100
23/11/2020 +0.0400% 1172.445300 1172.914100 +0.468800
20/11/2020 +0.0711% 1171.612500 1172.445300 +0.832800
19/11/2020 -0.0149% 1171.787200 1171.612500 -0.174700
18/11/2020 +0.0185% 1171.570000 1171.787200 +0.217200
17/11/2020 +0.1245% 1170.111900 1171.570000 +1.458100
16/11/2020 +0.1468% 1168.395500 1170.111900 +1.716400
13/11/2020 +0.0455% 1167.864100 1168.395500 +0.531400
12/11/2020 +0.0568% 1167.200400 1167.864100 +0.663700
11/11/2020 +0.0280% 1166.873500 1167.200400 +0.326900
10/11/2020 +0.0750% 1165.999000 1166.873500 +0.874500
09/11/2020 -0.0660% 1166.768400 1165.999000 -0.769400
06/11/2020 +0.3177% 1163.068000 1166.768400 +3.700400
05/11/2020 +0.1050% 1161.847700 1163.068000 +1.220300
04/11/2020 +0.0481% 1161.288800 1161.847700 +0.558900
03/11/2020 +0.0656% 1160.527200 1161.288800 +0.761600
02/11/2020 +0.0121% 1160.386700 1160.527200 +0.140500
30/10/2020 +0.0571% 1159.724700 1160.386700 +0.662000
29/10/2020 +0.0391% 1159.271800 1159.724700 +0.452900
28/10/2020 +0.0383% 1158.828100 1159.271800 +0.443700
27/10/2020 +0.0336% 1158.438700 1158.828100 +0.389400
26/10/2020 +0.0375% 1158.004900 1158.438700 +0.433800
23/10/2020 +0.0535% 1157.385700 1158.004900 +0.619200
22/10/2020 +0.0479% 1156.831800 1157.385700 +0.553900
21/10/2020 +0.0276% 1156.512200 1156.831800 +0.319600
20/10/2020 -0.0173% 1156.712100 1156.512200 -0.199900
19/10/2020 +0.0163% 1156.523000 1156.712100 +0.189100
16/10/2020 +0.0641% 1155.782300 1156.523000 +0.740700
15/10/2020 +0.0016% 1155.763700 1155.782300 +0.018600
14/10/2020 -0.0468% 1156.304600 1155.763700 -0.540900
13/10/2020 +0.1338% 1154.758700 1156.304600 +1.545900
09/10/2020 +0.0847% 1153.781500 1154.758700 +0.977200
08/10/2020 +0.2410% 1151.003800 1153.781500 +2.777700
07/10/2020 +0.0149% 1150.832200 1151.003800 +0.171600
06/10/2020 +0.0266% 1150.526500 1150.832200 +0.305700
05/10/2020 +0.0385% 1150.083400 1150.526500 +0.443100
02/10/2020 +0.1167% 1148.742500 1150.083400 +1.340900
01/10/2020 +0.0611% 1148.040300 1148.742500 +0.702200
30/09/2020 -0.0745% 1148.896300 1148.040300 -0.856000
29/09/2020 -0.1148% 1150.216200 1148.896300 -1.319900
28/09/2020 -0.1248% 1151.652100 1150.216200 -1.435900
25/09/2020 -0.1420% 1153.288700 1151.652100 -1.636600
24/09/2020 -0.1070% 1154.523500 1153.288700 -1.234800
23/09/2020 -0.0011% 1154.535800 1154.523500 -0.012300
22/09/2020 -0.0295% 1154.876700 1154.535800 -0.340900
21/09/2020 +0.0192% 1154.654700 1154.876700 +0.222000
17/09/2020 -0.0182% 1154.864900 1154.654700 -0.210200
16/09/2020 -0.0517% 1155.462000 1154.864900 -0.597100
15/09/2020 -0.0474% 1156.009800 1155.462000 -0.547800
14/09/2020 -0.0658% 1156.770300 1156.009800 -0.760500
11/09/2020 -0.1567% 1158.584300 1156.770300 -1.814000
10/09/2020 -0.0765% 1159.471200 1158.584300 -0.886900
09/09/2020 -0.0473% 1160.019700 1159.471200 -0.548500
08/09/2020 -0.0355% 1160.431100 1160.019700 -0.411400
07/09/2020 -0.0043% 1160.480700 1160.431100 -0.049600
04/09/2020 +0.0601% 1159.783400 1160.480700 +0.697300
03/09/2020 +0.0046% 1159.729600 1159.783400 +0.053800
02/09/2020 -0.0113% 1159.861200 1159.729600 -0.131600
01/09/2020 +0.0494% 1159.287800 1159.861200 +0.573400
31/08/2020 -0.0353% 1159.697300 1159.287800 -0.409500
28/08/2020 -0.0281% 1160.023700 1159.697300 -0.326400
27/08/2020 +0.1377% 1158.427200 1160.023700 +1.596500
26/08/2020 +0.1721% 1156.435000 1158.427200 +1.992200
25/08/2020 +0.2027% 1154.093000 1156.435000 +2.342000
24/08/2020 +0.1138% 1152.780800 1154.093000 +1.312200
21/08/2020 +0.1295% 1151.289000 1152.780800 +1.491800
20/08/2020 +0.1359% 1149.725600 1151.289000 +1.563400
Mostrando 1301 - 1400 de 2327 registros
Volver al Detalle Ver Historial