Rentabilidades Diarias

LARGO PLAZO UF

RUN: 8077-2 | Serie: G
Estadísticas del Período
Promedio
0.0035%
Máximo
0.5947%
Mínimo
-0.5237%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2451 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 +0.2146% 1123.501600 1125.915400 +2.413800
02/12/2021 -0.0086% 1123.598200 1123.501600 -0.096600
01/12/2021 +0.0205% 1123.367600 1123.598200 +0.230600
30/11/2021 +0.0761% 1122.512900 1123.367600 +0.854700
29/11/2021 -0.0022% 1122.537600 1122.512900 -0.024700
26/11/2021 +0.0368% 1122.124600 1122.537600 +0.413000
25/11/2021 -0.0422% 1122.598000 1122.124600 -0.473400
24/11/2021 +0.0999% 1121.477500 1122.598000 +1.120500
23/11/2021 +0.0676% 1120.719100 1121.477500 +0.758400
22/11/2021 +0.4794% 1115.359200 1120.719100 +5.359900
19/11/2021 -0.0673% 1116.109600 1115.359200 -0.750400
18/11/2021 -0.0066% 1116.183000 1116.109600 -0.073400
17/11/2021 -0.0207% 1116.414100 1116.183000 -0.231100
16/11/2021 -0.2145% 1118.811100 1116.414100 -2.397000
15/11/2021 -0.0534% 1119.409100 1118.811100 -0.598000
12/11/2021 +0.0745% 1118.575200 1119.409100 +0.833900
11/11/2021 +0.2107% 1116.221100 1118.575200 +2.354100
10/11/2021 +0.5947% 1109.602400 1116.221100 +6.618700
09/11/2021 +0.0151% 1109.434400 1109.602400 +0.168000
08/11/2021 +0.3344% 1105.730300 1109.434400 +3.704100
05/11/2021 -0.1394% 1107.272400 1105.730300 -1.542100
04/11/2021 +0.0249% 1106.996200 1107.272400 +0.276200
03/11/2021 -0.0051% 1107.052600 1106.996200 -0.056400
02/11/2021 +0.1571% 1105.314500 1107.052600 +1.738100
29/10/2021 +0.1477% 1103.682700 1105.314500 +1.631800
28/10/2021 +0.2032% 1101.442700 1103.682700 +2.240000
27/10/2021 +0.1281% 1100.032800 1101.442700 +1.409900
26/10/2021 +0.4899% 1094.656500 1100.032800 +5.376300
25/10/2021 +0.5243% 1088.932400 1094.656500 +5.724100
22/10/2021 +0.0067% 1088.859300 1088.932400 +0.073100
21/10/2021 +0.0804% 1087.984500 1088.859300 +0.874800
20/10/2021 +0.0472% 1087.471200 1087.984500 +0.513300
19/10/2021 +0.0744% 1086.662700 1087.471200 +0.808500
18/10/2021 +0.0292% 1086.344900 1086.662700 +0.317800
15/10/2021 +0.2074% 1084.094400 1086.344900 +2.250500
14/10/2021 +0.1093% 1082.910000 1084.094400 +1.184400
13/10/2021 -0.4768% 1088.085700 1082.910000 -5.175700
12/10/2021 -0.3694% 1092.112600 1088.085700 -4.026900
08/10/2021 -0.5237% 1097.847200 1092.112600 -5.734600
07/10/2021 -0.4016% 1102.265500 1097.847200 -4.418300
06/10/2021 -0.4159% 1106.858900 1102.265500 -4.593400
05/10/2021 -0.2953% 1110.132200 1106.858900 -3.273300
04/10/2021 -0.2860% 1113.311800 1110.132200 -3.179600
01/10/2021 -0.1857% 1115.380800 1113.311800 -2.069000
30/09/2021 -0.0027% 1115.410600 1115.380800 -0.029800
29/09/2021 -0.1112% 1116.651100 1115.410600 -1.240500
28/09/2021 -0.1919% 1118.796000 1116.651100 -2.144900
27/09/2021 -0.1972% 1121.005000 1118.796000 -2.209000
24/09/2021 -0.2374% 1123.669100 1121.005000 -2.664100
23/09/2021 -0.1119% 1124.927300 1123.669100 -1.258200
22/09/2021 +0.0966% 1123.840800 1124.927300 +1.086500
21/09/2021 +0.0546% 1123.227400 1123.840800 +0.613400
20/09/2021 +0.1523% 1121.518000 1123.227400 +1.709400
16/09/2021 -0.0378% 1121.942400 1121.518000 -0.424400
15/09/2021 +0.3339% 1118.202800 1121.942400 +3.739600
14/09/2021 +0.1550% 1116.470800 1118.202800 +1.732000
13/09/2021 +0.1436% 1114.868600 1116.470800 +1.602200
10/09/2021 -0.1934% 1117.026900 1114.868600 -2.158300
09/09/2021 -0.3506% 1120.950400 1117.026900 -3.923500
08/09/2021 -0.2381% 1123.622600 1120.950400 -2.672200
07/09/2021 -0.4210% 1128.363500 1123.622600 -4.740900
06/09/2021 +0.0813% 1127.446600 1128.363500 +0.916900
03/09/2021 +0.0290% 1127.119700 1127.446600 +0.326900
02/09/2021 -0.4094% 1131.743100 1127.119700 -4.623400
01/09/2021 -0.4739% 1137.119000 1131.743100 -5.375900
31/08/2021 -0.0106% 1137.239400 1137.119000 -0.120400
30/08/2021 +0.1373% 1135.679400 1137.239400 +1.560000
27/08/2021 +0.0404% 1135.221100 1135.679400 +0.458300
26/08/2021 +0.0580% 1134.562900 1135.221100 +0.658200
25/08/2021 +0.0526% 1133.966400 1134.562900 +0.596500
24/08/2021 +0.0860% 1132.991500 1133.966400 +0.974900
23/08/2021 -0.1012% 1134.138300 1132.991500 -1.146800
20/08/2021 +0.0474% 1133.600300 1134.138300 +0.538000
19/08/2021 -0.0591% 1134.270100 1133.600300 -0.669800
18/08/2021 -0.1029% 1135.437300 1134.270100 -1.167200
17/08/2021 +0.0923% 1134.389300 1135.437300 +1.048000
16/08/2021 +0.1488% 1132.702800 1134.389300 +1.686500
13/08/2021 +0.1483% 1131.024600 1132.702800 +1.678200
12/08/2021 +0.1132% 1129.745000 1131.024600 +1.279600
11/08/2021 +0.1494% 1128.058400 1129.745000 +1.686600
10/08/2021 -0.0687% 1128.833500 1128.058400 -0.775100
09/08/2021 -0.0343% 1129.220400 1128.833500 -0.386900
06/08/2021 +0.2851% 1126.005100 1129.220400 +3.215300
05/08/2021 +0.0577% 1125.355300 1126.005100 +0.649800
04/08/2021 -0.0517% 1125.937000 1125.355300 -0.581700
03/08/2021 +0.0869% 1124.959300 1125.937000 +0.977700
02/08/2021 +0.0549% 1124.341400 1124.959300 +0.617900
30/07/2021 +0.2458% 1121.580900 1124.341400 +2.760500
29/07/2021 -0.0424% 1122.056200 1121.580900 -0.475300
28/07/2021 -0.3977% 1126.527600 1122.056200 -4.471400
27/07/2021 -0.2710% 1129.584700 1126.527600 -3.057100
26/07/2021 +0.0534% 1128.982200 1129.584700 +0.602500
23/07/2021 -0.0919% 1130.020300 1128.982200 -1.038100
22/07/2021 -0.0290% 1130.348400 1130.020300 -0.328100
21/07/2021 -0.1029% 1131.511900 1130.348400 -1.163500
20/07/2021 +0.1400% 1129.929100 1131.511900 +1.582800
19/07/2021 +0.3384% 1126.111800 1129.929100 +3.817300
15/07/2021 +0.2331% 1123.490000 1126.111800 +2.621800
14/07/2021 +0.1382% 1121.937900 1123.490000 +1.552100
13/07/2021 -0.0040% 1121.982800 1121.937900 -0.044900
Mostrando 1201 - 1300 de 2451 registros
Volver al Detalle Ver Historial